Return Dispersion by Holding Period

Savings Plan Performance Over Time

Return dispersion by holding period and the full fund price history, per fund.

Return dispersion by period

Standortfonds Österreich

12	-37.4%	+12.1%	+49.6%	24.0%	100
24	-20.0%	+11.9%	+27.5%	15.9%	88
36	-13.6%	+11.0%	+23.7%	10.5%	76
48	+2.0%	+10.8%	+21.5%	0.0%	64
60	+2.1%	+10.6%	+18.2%	0.0%	52
72	+5.9%	+10.5%	+17.1%	0.0%	40
84	+8.6%	+11.3%	+16.1%	0.0%	28
96	+9.2%	+11.4%	+15.0%	0.0%	16
108	+10.5%	+12.8%	+13.8%	0.0%	4

Standortfonds Deutschland

12	-28.3%	+12.4%	+41.0%	20.0%	90
24	-12.3%	+12.3%	+23.5%	11.5%	78
36	-1.5%	+11.5%	+18.0%	1.5%	66
48	+1.1%	+10.4%	+16.3%	0.0%	54
60	+6.3%	+10.8%	+14.0%	0.0%	42
72	+9.0%	+10.8%	+13.4%	0.0%	30
84	+9.5%	+11.0%	+12.9%	0.0%	18
96	+9.6%	+11.2%	+12.4%	0.0%	6

Sunrise Dividends and Interest

12	+1.3%	+10.4%	+14.4%	0.0%	10

Fund price history

Download CSV

Standortfonds Österreich

04/03/2017	100.00	100.00
04/04/2017	99.99	99.99
04/05/2017	99.24	99.24
04/06/2017	99.10	99.10
04/07/2017	99.10	99.10
04/10/2017	99.17	99.17
04/11/2017	99.25	99.25
04/12/2017	98.72	98.72
04/13/2017	98.65	98.65
04/18/2017	98.50	98.50
04/19/2017	97.47	97.47
04/20/2017	97.77	97.77
04/21/2017	98.12	98.12
04/24/2017	98.21	98.21
04/25/2017	100.17	100.17
04/26/2017	100.52	100.52
04/27/2017	100.97	100.97
04/28/2017	100.78	100.78
05/02/2017	101.19	101.19
05/03/2017	101.68	101.68
05/04/2017	101.56	101.56
05/05/2017	101.93	101.93
05/08/2017	102.48	102.48
05/09/2017	102.43	102.43
05/10/2017	103.02	103.02

Rows per page

1–25 of 2,287

Standortfonds Österreich
Date	NAV	NAV (distribution adjusted)
04/03/2017	100.00	100.00
04/04/2017	99.99	99.99
04/05/2017	99.24	99.24
04/06/2017	99.10	99.10
04/07/2017	99.10	99.10
04/10/2017	99.17	99.17
04/11/2017	99.25	99.25
04/12/2017	98.72	98.72
04/13/2017	98.65	98.65
04/18/2017	98.50	98.50
04/19/2017	97.47	97.47
04/20/2017	97.77	97.77
04/21/2017	98.12	98.12
04/24/2017	98.21	98.21
04/25/2017	100.17	100.17
04/26/2017	100.52	100.52
04/27/2017	100.97	100.97
04/28/2017	100.78	100.78
05/02/2017	101.19	101.19
05/03/2017	101.68	101.68
05/04/2017	101.56	101.56
05/05/2017	101.93	101.93
05/08/2017	102.48	102.48
05/09/2017	102.43	102.43
05/10/2017	103.02	103.02
05/11/2017	102.99	102.99
05/12/2017	103.05	103.05
05/15/2017	103.23	103.23
05/16/2017	103.95	103.95
05/17/2017	104.11	104.11
05/18/2017	102.67	102.67
05/19/2017	102.35	102.35
05/22/2017	103.40	103.40
05/23/2017	103.70	103.70
05/24/2017	103.77	103.77
05/26/2017	104.06	104.06
05/29/2017	104.09	104.09
05/30/2017	103.83	103.83
05/31/2017	103.53	103.53
06/01/2017	102.92	102.92
06/02/2017	103.45	103.45
06/06/2017	103.97	103.97
06/07/2017	103.87	103.87
06/08/2017	103.73	103.73
06/09/2017	103.82	103.82
06/12/2017	104.35	104.35
06/13/2017	103.35	103.35
06/14/2017	103.67	103.67
06/16/2017	102.89	102.89
06/19/2017	102.56	102.56
06/20/2017	103.81	103.81
06/21/2017	103.03	103.03
06/22/2017	103.38	103.38
06/23/2017	103.32	103.32
06/26/2017	102.85	102.85
06/27/2017	103.39	103.39
06/28/2017	102.69	102.69
06/29/2017	102.76	102.76
06/30/2017	101.63	101.63
07/03/2017	101.78	101.78
07/04/2017	102.78	102.78
07/05/2017	102.83	102.83
07/06/2017	102.89	102.89
07/07/2017	102.51	102.51
07/10/2017	102.48	102.48
07/11/2017	102.72	102.72
07/12/2017	102.48	102.48
07/13/2017	103.73	103.73
07/14/2017	103.81	103.81
07/17/2017	103.83	103.83
07/18/2017	103.94	103.94
07/19/2017	103.18	103.18
07/20/2017	103.72	103.72
07/21/2017	103.43	103.43
07/24/2017	102.25	102.25
07/25/2017	102.06	102.06
07/26/2017	102.86	102.86
07/27/2017	103.50	103.50
07/28/2017	103.43	103.43
07/31/2017	102.61	102.61
08/01/2017	102.25	102.25
08/02/2017	102.80	102.80
08/03/2017	102.64	102.64
08/04/2017	102.82	102.82
08/07/2017	103.46	103.46
08/08/2017	103.65	103.65
08/09/2017	103.95	103.95
08/10/2017	103.07	103.07
08/11/2017	101.89	101.89
08/14/2017	101.02	101.02
08/16/2017	102.27	102.27
08/17/2017	102.96	102.96
08/18/2017	102.22	102.22
08/21/2017	101.46	101.46
08/22/2017	100.79	100.79
08/23/2017	101.78	101.78
08/24/2017	101.43	101.43
08/25/2017	101.66	101.66
08/28/2017	101.89	101.89
08/29/2017	101.24	101.24
08/30/2017	100.15	100.15
08/31/2017	100.80	100.80
09/01/2017	101.76	101.76
09/04/2017	102.66	102.66
09/05/2017	102.28	102.28
09/06/2017	102.00	102.00
09/07/2017	102.08	102.08
09/08/2017	102.31	102.31
09/11/2017	102.28	102.28
09/12/2017	103.53	103.53
09/13/2017	104.25	104.25
09/14/2017	104.27	104.27
09/15/2017	104.44	104.44
09/18/2017	104.12	104.12
09/19/2017	104.59	104.59
09/20/2017	104.40	104.40
09/21/2017	104.06	104.06
09/22/2017	104.37	104.37
09/25/2017	104.42	104.42
09/26/2017	104.46	104.46
09/27/2017	104.40	104.40
09/28/2017	104.85	104.85
09/29/2017	105.00	105.00
10/02/2017	105.27	105.27
10/03/2017	106.34	106.34
10/04/2017	106.27	106.27
10/05/2017	106.02	106.02
10/06/2017	106.44	106.44
10/09/2017	106.00	106.00
10/10/2017	106.16	106.16
10/11/2017	105.84	105.84
10/12/2017	105.89	105.89
10/13/2017	105.64	105.64
10/16/2017	106.38	106.38
10/17/2017	106.40	106.40
10/18/2017	106.24	106.24
10/19/2017	106.63	106.63
10/20/2017	105.88	105.88
10/23/2017	106.29	106.29
10/24/2017	106.44	106.44
10/25/2017	106.55	106.55
10/27/2017	106.53	106.53
10/30/2017	107.80	107.80
10/31/2017	108.05	108.05
11/02/2017	108.63	108.63
11/03/2017	108.98	108.98
11/06/2017	108.92	108.92
11/07/2017	108.85	108.85
11/08/2017	108.76	108.76
11/09/2017	108.69	108.69
11/10/2017	107.34	107.34
11/13/2017	107.29	107.29
11/14/2017	106.87	106.87
11/15/2017	106.21	106.21
11/16/2017	105.44	105.44
11/17/2017	106.21	106.21
11/20/2017	105.75	105.75
11/21/2017	106.07	106.07
11/22/2017	106.90	106.90
11/23/2017	106.79	106.79
11/24/2017	106.55	106.55
11/27/2017	106.71	106.71
11/28/2017	105.98	105.98
11/29/2017	106.80	106.80
11/30/2017	106.84	106.84
12/01/2017	106.79	106.79
12/04/2017	106.17	106.17
12/05/2017	106.71	106.71
12/06/2017	106.29	106.29
12/07/2017	105.85	105.85
12/11/2017	107.03	107.03
12/12/2017	107.36	107.36
12/13/2017	107.56	107.56
12/14/2017	106.79	106.79
12/15/2017	105.03	106.61
12/18/2017	104.76	106.34
12/19/2017	106.67	108.27
12/20/2017	106.90	108.51
12/21/2017	106.06	107.66
12/22/2017	106.76	108.37
12/27/2017	106.53	108.13
12/28/2017	106.28	107.88
12/29/2017	106.18	107.78
01/02/2018	105.62	107.21
01/03/2018	106.07	107.67
01/04/2018	107.12	108.73
01/05/2018	108.39	110.02
01/08/2018	109.08	110.72
01/09/2018	109.10	110.74
01/10/2018	109.71	111.36
01/11/2018	109.67	111.32
01/12/2018	109.59	111.24
01/15/2018	109.88	111.53
01/16/2018	109.42	111.07
01/17/2018	109.68	111.33
01/18/2018	109.86	111.51
01/19/2018	110.20	111.86
01/22/2018	110.52	112.18
01/23/2018	111.19	112.86
01/24/2018	111.31	112.98
01/25/2018	110.35	112.01
01/26/2018	109.62	111.27
01/29/2018	110.13	111.79
01/30/2018	110.03	111.69
01/31/2018	108.86	110.50
02/01/2018	108.44	110.07
02/02/2018	108.18	109.81
02/05/2018	106.56	108.16
02/06/2018	104.91	106.49
02/07/2018	103.36	104.91
02/08/2018	105.22	106.80
02/09/2018	102.80	104.35
02/12/2018	101.98	103.51
02/13/2018	103.45	105.01
02/14/2018	102.74	104.29
02/15/2018	103.45	105.01
02/16/2018	103.79	105.35
02/19/2018	104.38	105.95
02/20/2018	104.06	105.63
02/21/2018	104.21	105.78
02/22/2018	104.23	105.80
02/23/2018	104.08	105.65
02/26/2018	104.49	106.06
02/27/2018	104.84	106.42
02/28/2018	104.92	106.50
03/01/2018	104.92	106.50
03/02/2018	103.78	105.34
03/05/2018	101.88	103.41
03/06/2018	102.45	103.99
03/07/2018	103.04	104.59
03/08/2018	103.31	104.86
03/09/2018	104.27	105.84
03/12/2018	104.81	106.39
03/13/2018	104.97	106.55
03/14/2018	103.81	105.37
03/15/2018	103.55	105.11
03/16/2018	104.32	105.89
03/19/2018	104.81	106.39
03/20/2018	103.88	105.44
03/21/2018	104.36	105.93
03/22/2018	104.53	106.10
03/23/2018	102.48	104.02
03/26/2018	101.30	102.82
03/27/2018	101.44	102.97
03/28/2018	102.16	103.70
03/29/2018	102.82	104.37
04/03/2018	103.25	104.80
04/04/2018	102.96	104.51
04/05/2018	102.88	104.43
04/06/2018	105.16	106.74
04/09/2018	104.41	105.98
04/10/2018	103.57	105.13
04/11/2018	104.36	105.93
04/12/2018	103.51	105.07
04/13/2018	104.87	106.45
04/16/2018	104.76	106.34
04/17/2018	104.66	106.23
04/18/2018	105.70	107.29
04/19/2018	105.99	107.58
04/20/2018	106.41	108.01
04/23/2018	106.09	107.69
04/24/2018	106.54	108.14
04/25/2018	106.57	108.17
04/26/2018	105.30	106.88
04/27/2018	106.13	107.73
04/30/2018	106.47	108.07
05/02/2018	106.60	108.20
05/03/2018	107.23	108.84
05/04/2018	106.66	108.26
05/07/2018	107.35	108.96
05/08/2018	108.29	109.92
05/09/2018	108.27	109.90
05/11/2018	109.47	111.12
05/14/2018	109.79	111.44
05/15/2018	110.02	111.68
05/16/2018	110.46	112.12
05/17/2018	110.30	111.96
05/18/2018	110.70	112.37
05/22/2018	110.41	112.07
05/23/2018	111.01	112.68
05/24/2018	109.91	111.56
05/25/2018	108.90	110.54
05/28/2018	108.66	110.29
05/29/2018	108.29	109.92
05/30/2018	106.89	108.50
06/01/2018	106.82	108.43
06/04/2018	107.46	109.08
06/05/2018	107.12	108.73
06/06/2018	106.48	108.08
06/07/2018	106.88	108.49
06/08/2018	107.34	108.95
06/11/2018	107.19	108.80
06/12/2018	107.93	109.55
06/13/2018	107.75	109.37
06/14/2018	107.85	109.47
06/15/2018	108.97	110.61
06/18/2018	108.13	109.76
06/19/2018	107.32	108.93
06/20/2018	106.25	107.85
06/21/2018	106.15	107.75
06/22/2018	105.19	106.77
06/25/2018	105.91	107.50
06/26/2018	103.65	105.21
06/27/2018	103.74	105.30
06/28/2018	104.24	105.81
06/29/2018	103.74	105.30
07/02/2018	104.06	105.63
07/03/2018	103.48	105.04
07/04/2018	103.89	105.45
07/05/2018	104.17	105.74
07/06/2018	104.78	106.36
07/09/2018	105.07	106.65
07/10/2018	105.71	107.30
07/11/2018	106.30	107.90
07/12/2018	104.90	106.48
07/13/2018	105.73	107.32
07/16/2018	105.96	107.55
07/17/2018	105.84	107.43
07/18/2018	106.23	107.83
07/19/2018	107.14	108.75
07/20/2018	106.91	108.52
07/23/2018	106.35	107.95
07/24/2018	106.31	107.91
07/25/2018	107.69	109.31
07/26/2018	107.60	109.22
07/27/2018	108.49	110.12
07/30/2018	108.81	110.45
07/31/2018	108.53	110.16
08/01/2018	109.06	110.70
08/02/2018	108.77	110.41
08/03/2018	107.89	109.51
08/06/2018	108.53	110.16
08/07/2018	108.73	110.37
08/08/2018	109.17	110.81
08/09/2018	108.44	110.07
08/10/2018	107.99	109.61
08/13/2018	106.84	108.45
08/14/2018	106.34	107.94
08/16/2018	105.76	107.35
08/17/2018	105.69	107.28
08/20/2018	105.65	107.24
08/21/2018	105.62	107.21
08/22/2018	106.00	107.59
08/23/2018	105.91	107.50
08/24/2018	105.73	107.32
08/27/2018	105.97	107.56
08/28/2018	106.77	108.38
08/29/2018	106.90	108.51
08/30/2018	107.22	108.83
08/31/2018	107.01	108.62
09/03/2018	106.41	108.01
09/04/2018	106.42	108.02
09/05/2018	106.13	107.73
09/06/2018	105.27	106.85
09/07/2018	104.76	106.34
09/10/2018	104.79	106.37
09/11/2018	105.39	106.98
09/12/2018	105.73	107.32
09/13/2018	105.89	107.48
09/14/2018	106.15	107.75
09/17/2018	106.86	108.47
09/18/2018	106.58	108.18
09/19/2018	106.86	108.47
09/20/2018	107.60	109.22
09/21/2018	108.09	109.72
09/24/2018	108.13	109.76
09/25/2018	107.68	109.30
09/26/2018	107.74	109.36
09/27/2018	107.90	109.52
09/28/2018	107.98	109.60
10/01/2018	107.11	108.72
10/02/2018	107.65	109.27
10/04/2018	108.16	109.79
10/05/2018	107.35	108.96
10/08/2018	106.43	108.03
10/09/2018	105.34	106.92
10/10/2018	105.20	106.78
10/11/2018	102.67	104.21
10/12/2018	100.94	102.46
10/15/2018	101.35	102.87
10/16/2018	101.45	102.98
10/17/2018	103.08	104.63
10/18/2018	103.22	104.77
10/19/2018	102.41	103.95
10/22/2018	101.90	103.43
10/23/2018	101.71	103.24
10/24/2018	100.05	101.56
10/25/2018	98.39	99.87
10/29/2018	98.55	100.03
10/30/2018	98.98	100.47
10/31/2018	99.27	100.76
11/02/2018	101.36	102.88
11/05/2018	101.75	103.28
11/06/2018	101.26	102.78
11/08/2018	102.36	103.90
11/09/2018	102.52	104.06
11/12/2018	101.99	103.52
11/13/2018	100.63	102.14
11/14/2018	100.62	102.13
11/15/2018	100.41	101.92
11/19/2018	99.55	101.05
11/20/2018	98.33	99.81
11/21/2018	97.00	98.46
11/22/2018	98.12	99.60
11/23/2018	97.52	98.99
11/26/2018	97.47	98.94
11/27/2018	98.72	100.21
11/28/2018	98.33	99.81
11/29/2018	98.96	100.45
11/30/2018	98.99	100.48
12/03/2018	99.35	100.84
12/04/2018	100.73	102.25
12/05/2018	99.09	100.58
12/06/2018	98.32	99.80
12/07/2018	95.92	97.36
12/10/2018	95.36	96.79
12/11/2018	93.85	95.26
12/12/2018	94.83	96.26
12/13/2018	96.05	97.49
12/14/2018	94.71	97.60
12/17/2018	94.08	96.95
12/18/2018	92.61	95.43
12/19/2018	92.40	95.22
12/20/2018	91.83	94.63
12/21/2018	90.22	92.97
12/27/2018	89.68	92.41
12/28/2018	88.96	91.67
01/02/2019	90.42	93.18
01/03/2019	90.91	93.68
01/04/2019	89.60	92.33
01/07/2019	92.28	95.09
01/08/2019	92.80	95.63
01/09/2019	93.27	96.11
01/10/2019	93.94	96.80
01/11/2019	94.15	97.02
01/14/2019	94.16	97.03
01/15/2019	93.61	96.46
01/16/2019	94.00	96.86
01/17/2019	94.69	97.58
01/18/2019	94.73	97.62
01/21/2019	96.32	99.26
01/22/2019	96.15	99.08
01/23/2019	95.50	98.41
01/24/2019	95.66	98.58
01/25/2019	96.27	99.20
01/28/2019	97.22	100.18
01/29/2019	96.42	99.36
01/30/2019	96.49	99.43
01/31/2019	97.28	100.24
02/01/2019	97.11	100.07
02/04/2019	97.13	100.09
02/05/2019	97.36	100.33
02/06/2019	98.16	101.15
02/07/2019	98.75	101.76
02/08/2019	97.43	100.40
02/11/2019	96.79	99.74
02/12/2019	97.44	100.41
02/13/2019	98.26	101.25
02/14/2019	98.55	101.55
02/15/2019	98.04	101.03
02/18/2019	99.53	102.56
02/19/2019	99.55	102.58
02/20/2019	99.46	102.49
02/21/2019	100.25	103.31
02/22/2019	99.83	102.87
02/25/2019	100.28	103.34
02/26/2019	100.60	103.67
02/27/2019	100.65	103.72
02/28/2019	100.52	103.58
03/01/2019	100.32	103.38
03/04/2019	101.01	104.09
03/05/2019	101.50	104.59
03/06/2019	101.29	104.38
03/07/2019	100.68	103.75
03/08/2019	100.07	103.12
03/11/2019	99.22	102.24
03/12/2019	100.05	103.10
03/13/2019	99.99	103.04
03/14/2019	100.44	103.50
03/15/2019	101.07	104.15
03/18/2019	101.73	104.83
03/19/2019	102.13	105.24
03/20/2019	102.64	105.77
03/21/2019	101.96	105.07
03/22/2019	102.44	105.56
03/25/2019	101.29	104.38
03/26/2019	100.32	103.38
03/27/2019	101.07	104.15
03/28/2019	101.06	104.14
03/29/2019	100.82	103.89
04/01/2019	101.39	104.48
04/02/2019	102.86	105.99
04/03/2019	103.30	106.45
04/04/2019	104.31	107.49
04/05/2019	104.30	107.48
04/08/2019	104.86	108.06
04/09/2019	104.31	107.49
04/10/2019	104.01	107.18
04/11/2019	104.47	107.65
04/12/2019	104.69	107.88
04/15/2019	105.48	108.69
04/16/2019	105.91	109.14
04/17/2019	106.47	109.71
04/18/2019	106.87	110.13
04/23/2019	107.03	110.29
04/24/2019	107.41	110.68
04/25/2019	107.00	110.26
04/26/2019	106.94	110.20
04/29/2019	106.80	110.05
04/30/2019	106.96	110.22
05/02/2019	106.76	110.01
05/03/2019	106.57	109.82
05/06/2019	106.78	110.03
05/07/2019	105.69	108.91
05/08/2019	104.38	107.56
05/09/2019	104.29	107.47
05/10/2019	102.39	105.51
05/13/2019	103.05	106.19
05/14/2019	101.45	104.54
05/15/2019	102.34	105.46
05/16/2019	102.53	105.65
05/17/2019	103.36	106.51
05/20/2019	102.98	106.12
05/21/2019	101.81	104.91
05/22/2019	102.27	105.39
05/23/2019	102.07	105.18
05/24/2019	100.59	103.66
05/27/2019	100.80	103.87
05/28/2019	101.02	104.10
05/29/2019	100.84	103.91
05/31/2019	100.04	103.09
06/03/2019	98.99	102.01
06/04/2019	98.66	101.67
06/05/2019	99.84	102.88
06/06/2019	99.95	103.00
06/07/2019	99.75	102.79
06/11/2019	101.00	104.08
06/12/2019	101.92	105.03
06/13/2019	101.35	104.44
06/14/2019	101.72	104.82
06/17/2019	101.35	104.44
06/18/2019	100.97	104.05
06/19/2019	102.36	105.48
06/21/2019	103.08	106.22
06/24/2019	102.69	105.82
06/25/2019	102.36	105.48
06/26/2019	101.90	105.01
06/27/2019	102.15	105.26
06/28/2019	102.40	105.52
07/01/2019	103.02	106.16
07/02/2019	103.95	107.12
07/03/2019	104.01	107.18
07/04/2019	104.90	108.10
07/05/2019	105.38	108.59
07/08/2019	104.96	108.16
07/09/2019	104.56	107.75
07/10/2019	103.93	107.10
07/11/2019	104.01	107.18
07/12/2019	104.07	107.24
07/15/2019	104.31	107.49
07/16/2019	104.52	107.71
07/17/2019	104.70	107.89
07/18/2019	104.08	107.25
07/19/2019	103.82	106.98
07/22/2019	103.80	106.96
07/23/2019	104.23	107.41
07/24/2019	105.73	108.95
07/25/2019	106.28	109.52
07/26/2019	105.75	108.97
07/29/2019	105.95	109.18
07/30/2019	105.54	108.76
07/31/2019	104.46	107.64
08/01/2019	104.26	107.44
08/02/2019	104.49	107.67
08/05/2019	102.90	106.04
08/06/2019	100.52	103.58
08/07/2019	100.38	103.44
08/08/2019	100.24	103.29
08/09/2019	101.58	104.68
08/12/2019	100.93	104.01
08/13/2019	100.36	103.42
08/14/2019	101.01	104.09
08/16/2019	98.60	101.60
08/19/2019	99.66	102.70
08/20/2019	101.20	104.28
08/21/2019	100.66	103.73
08/22/2019	101.67	104.77
08/23/2019	101.54	104.63
08/26/2019	100.02	103.07
08/27/2019	100.28	103.34
08/28/2019	100.60	103.67
08/29/2019	100.57	103.64
08/30/2019	101.57	104.67
09/02/2019	102.37	105.49
09/03/2019	102.53	105.65
09/04/2019	102.20	105.31
09/05/2019	103.11	106.25
09/06/2019	104.09	107.26
09/09/2019	104.08	107.25
09/10/2019	104.47	107.65
09/11/2019	104.91	108.11
09/12/2019	105.81	109.03
09/13/2019	106.10	109.33
09/16/2019	106.27	109.51
09/17/2019	106.28	109.52
09/18/2019	105.94	109.17
09/19/2019	105.84	109.07
09/20/2019	106.39	109.63
09/23/2019	106.29	109.53
09/24/2019	105.66	108.88
09/25/2019	105.31	108.52
09/26/2019	105.03	108.23
09/27/2019	105.28	108.49
09/30/2019	105.53	108.75
10/01/2019	105.72	108.94
10/02/2019	104.94	108.14
10/04/2019	102.35	105.47
10/07/2019	103.05	106.19
10/08/2019	103.24	106.39
10/09/2019	102.41	105.53
10/10/2019	102.75	105.88
10/11/2019	103.32	106.47
10/14/2019	105.18	108.39
10/15/2019	104.97	108.17
10/16/2019	105.98	109.21
10/17/2019	106.19	109.43
10/18/2019	105.92	109.15
10/21/2019	105.53	108.75
10/22/2019	106.46	109.70
10/23/2019	106.76	110.01
10/24/2019	107.17	110.44
10/25/2019	107.80	111.09
10/28/2019	108.01	111.30
10/29/2019	108.59	111.90
10/30/2019	108.55	111.86
10/31/2019	108.54	111.85
11/04/2019	108.70	112.01
11/05/2019	109.89	113.24
11/06/2019	110.77	114.15
11/07/2019	110.74	114.11
11/08/2019	111.81	115.22
11/11/2019	111.70	115.10
11/12/2019	111.46	114.86
11/13/2019	112.06	115.48
11/14/2019	112.00	115.41
11/15/2019	111.50	114.90
11/18/2019	111.88	115.29
11/19/2019	111.44	114.84
11/20/2019	111.41	114.81
11/21/2019	111.11	114.50
11/22/2019	110.85	114.23
11/25/2019	111.46	114.86
11/26/2019	112.18	115.60
11/27/2019	112.52	115.95
11/28/2019	112.71	116.14
11/29/2019	112.46	115.89
12/02/2019	111.77	115.18
12/03/2019	110.73	114.10
12/04/2019	110.04	113.39
12/05/2019	110.82	114.20
12/06/2019	110.65	114.02
12/09/2019	111.86	115.27
12/10/2019	111.32	114.71
12/11/2019	111.11	114.50
12/12/2019	111.53	114.93
12/13/2019	112.29	115.71
12/16/2019	111.10	116.12
12/17/2019	112.01	117.08
12/18/2019	111.79	116.85
12/19/2019	111.57	116.62
12/20/2019	111.87	116.93
12/23/2019	112.28	117.36
12/27/2019	112.37	117.45
12/30/2019	112.14	117.21
01/02/2020	111.24	116.27
01/03/2020	112.58	117.67
01/07/2020	111.57	116.62
01/08/2020	112.00	117.07
01/09/2020	112.34	117.42
01/10/2020	113.02	118.13
01/13/2020	112.92	118.03
01/14/2020	112.94	118.05
01/15/2020	113.00	118.11
01/16/2020	112.41	117.49
01/17/2020	112.74	117.84
01/20/2020	113.38	118.51
01/21/2020	113.43	118.56
01/22/2020	113.04	118.15
01/23/2020	112.93	118.04
01/24/2020	112.48	117.57
01/27/2020	112.89	118.00
01/28/2020	110.86	115.87
01/29/2020	111.60	116.65
01/30/2020	111.93	116.99
01/31/2020	110.90	115.92
02/03/2020	109.37	114.32
02/04/2020	109.39	114.34
02/05/2020	111.04	116.06
02/06/2020	112.91	118.02
02/07/2020	113.82	118.97
02/10/2020	113.47	118.60
02/11/2020	113.47	118.60
02/12/2020	114.57	119.75
02/13/2020	115.50	120.72
02/14/2020	115.12	120.33
02/17/2020	114.97	120.17
02/18/2020	114.99	120.19
02/19/2020	114.28	119.45
02/20/2020	115.02	120.22
02/21/2020	114.05	119.21
02/24/2020	112.98	118.09
02/25/2020	108.84	113.76
02/26/2020	106.55	111.37
02/27/2020	106.31	111.12
02/28/2020	102.14	106.76
03/02/2020	99.77	104.28
03/03/2020	100.13	104.66
03/04/2020	100.14	104.67
03/05/2020	101.42	106.01
03/06/2020	99.08	103.56
03/09/2020	96.04	100.38
03/10/2020	88.63	92.64
03/11/2020	89.43	93.47
03/12/2020	87.47	91.43
03/13/2020	78.13	81.66
03/16/2020	80.20	83.83
03/17/2020	73.28	76.59
03/18/2020	75.08	78.48
03/19/2020	71.25	74.47
03/20/2020	73.25	76.56
03/23/2020	75.00	78.39
03/24/2020	73.01	76.31
03/25/2020	78.87	82.44
03/26/2020	80.36	83.99
03/27/2020	82.05	85.76
03/30/2020	79.90	83.51
03/31/2020	80.92	84.58
04/01/2020	81.42	85.10
04/02/2020	78.98	82.55
04/03/2020	79.90	83.51
04/06/2020	79.47	83.06
04/07/2020	83.65	87.43
04/08/2020	84.92	88.76
04/09/2020	85.59	89.46
04/14/2020	87.04	90.98
04/15/2020	87.99	91.97
04/16/2020	85.28	89.14
04/17/2020	85.39	89.25
04/20/2020	87.46	91.42
04/21/2020	87.25	91.20
04/22/2020	84.53	88.35
04/23/2020	86.16	90.06
04/24/2020	87.00	90.93
04/27/2020	86.81	90.74
04/28/2020	88.33	92.32
04/29/2020	89.36	93.40
04/30/2020	91.79	95.94
05/04/2020	88.93	92.95
05/05/2020	87.34	91.29
05/06/2020	88.99	93.01
05/08/2020	90.10	94.17
05/11/2020	91.04	95.16
05/12/2020	90.89	95.00
05/13/2020	90.07	94.14
05/14/2020	88.51	92.51
05/15/2020	87.64	91.60
05/18/2020	88.06	92.04
05/19/2020	90.88	94.99
05/20/2020	89.63	93.68
05/22/2020	89.95	94.02
05/25/2020	90.39	94.48
05/26/2020	91.33	95.46
05/27/2020	92.49	96.67
05/28/2020	93.19	97.40
05/29/2020	93.67	97.91
06/02/2020	93.25	97.47
06/03/2020	94.87	99.16
06/04/2020	96.70	101.07
06/05/2020	96.07	100.41
06/08/2020	98.58	103.04
06/09/2020	99.27	103.76
06/10/2020	98.01	102.44
06/12/2020	92.81	97.01
06/15/2020	93.61	97.84
06/16/2020	93.24	97.46
06/17/2020	95.79	100.12
06/18/2020	95.89	100.23
06/19/2020	95.70	100.03
06/22/2020	95.84	100.17
06/23/2020	95.15	99.45
06/24/2020	95.97	100.31
06/25/2020	93.75	97.99
06/26/2020	94.49	98.76
06/29/2020	93.70	97.94
06/30/2020	94.24	98.50
07/01/2020	94.88	99.17
07/02/2020	94.88	99.17
07/03/2020	96.33	100.69
07/06/2020	95.90	100.24
07/07/2020	97.78	102.20
07/08/2020	97.13	101.52
07/09/2020	96.62	100.99
07/10/2020	96.48	100.84
07/13/2020	97.21	101.61
07/14/2020	97.49	101.90
07/15/2020	97.23	101.63
07/16/2020	98.50	102.95
07/17/2020	98.03	102.46
07/20/2020	98.13	102.57
07/21/2020	99.01	103.49
07/22/2020	99.22	103.71
07/23/2020	98.69	103.15
07/24/2020	97.95	102.38
07/27/2020	96.61	100.98
07/28/2020	96.37	100.73
07/29/2020	96.17	100.52
07/30/2020	95.94	100.28
07/31/2020	94.26	98.52
08/03/2020	93.83	98.07
08/04/2020	95.55	99.87
08/05/2020	96.34	100.70
08/06/2020	96.46	100.82
08/07/2020	96.32	100.68
08/10/2020	96.44	100.80
08/11/2020	96.82	101.20
08/12/2020	98.08	102.52
08/13/2020	98.98	103.46
08/14/2020	98.43	102.88
08/17/2020	97.78	102.20
08/18/2020	97.76	102.18
08/19/2020	97.59	102.00
08/20/2020	97.85	102.28
08/21/2020	97.48	101.89
08/24/2020	97.74	102.16
08/25/2020	99.01	103.49
08/26/2020	99.02	103.50
08/27/2020	100.11	104.64
08/28/2020	99.65	104.16
08/31/2020	99.68	104.19
09/01/2020	98.85	103.32
09/02/2020	99.15	103.63
09/03/2020	100.53	105.08
09/04/2020	98.64	103.10
09/07/2020	98.11	102.55
09/08/2020	98.98	103.46
09/09/2020	97.44	101.85
09/10/2020	99.05	103.53
09/11/2020	98.27	102.71
09/14/2020	98.20	102.64
09/15/2020	98.72	103.18
09/16/2020	99.17	103.65
09/17/2020	99.38	103.87
09/18/2020	98.81	103.28
09/21/2020	97.65	102.07
09/22/2020	95.61	99.93
09/23/2020	96.29	100.64
09/24/2020	95.64	99.97
09/25/2020	95.61	99.93
09/28/2020	95.81	100.14
09/29/2020	97.52	101.93
09/30/2020	96.92	101.30
10/01/2020	97.05	101.44
10/02/2020	97.55	101.96
10/05/2020	96.99	101.38
10/06/2020	98.30	102.75
10/07/2020	98.48	102.93
10/08/2020	99.26	103.75
10/12/2020	100.59	105.14
10/13/2020	101.68	106.28
10/14/2020	100.99	105.56
10/15/2020	101.04	105.61
10/16/2020	99.97	104.49
10/19/2020	100.27	104.80
10/20/2020	99.71	104.22
10/21/2020	99.61	104.11
10/22/2020	98.74	103.21
10/23/2020	98.83	103.30
10/27/2020	98.00	102.43
10/28/2020	96.72	101.09
10/29/2020	93.61	97.84
10/30/2020	94.12	98.38
11/02/2020	93.57	97.80
11/03/2020	94.80	99.09
11/04/2020	96.55	100.92
11/05/2020	98.12	102.56
11/06/2020	99.61	104.11
11/09/2020	99.23	103.72
11/10/2020	102.69	107.33
11/11/2020	103.48	108.16
11/12/2020	104.67	109.40
11/13/2020	103.61	108.30
11/16/2020	104.13	108.84
11/17/2020	105.59	110.37
11/18/2020	105.38	110.15
11/19/2020	105.49	110.26
11/23/2020	105.47	110.24
11/24/2020	106.01	110.80
11/25/2020	107.34	112.19
11/26/2020	107.43	112.29
11/27/2020	107.23	112.08
11/30/2020	107.82	112.70
12/01/2020	106.92	111.76
12/02/2020	107.67	112.54
12/03/2020	107.48	112.34
12/04/2020	107.24	112.09
12/07/2020	108.26	113.16
12/09/2020	108.02	112.91
12/10/2020	108.31	113.21
12/11/2020	107.72	112.59
12/14/2020	107.18	112.03
12/15/2020	107.26	112.50
12/16/2020	108.63	113.93
12/17/2020	109.41	114.75
12/18/2020	109.66	115.01
12/21/2020	109.33	114.67
12/22/2020	107.54	112.79
12/23/2020	108.82	114.13
12/28/2020	109.72	115.08
12/29/2020	110.85	116.26
12/30/2020	111.08	116.50
01/04/2021	111.03	116.45
01/05/2021	110.73	116.14
01/07/2021	112.11	117.58
01/08/2021	113.65	119.20
01/11/2021	114.65	120.25
01/12/2021	113.95	119.51
01/13/2021	114.43	120.02
01/14/2021	114.55	120.14
01/15/2021	114.92	120.53
01/18/2021	113.66	119.21
01/19/2021	114.14	119.71
01/20/2021	114.52	120.11
01/21/2021	115.97	121.63
01/22/2021	116.28	121.96
01/25/2021	115.73	121.38
01/26/2021	114.86	120.47
01/27/2021	115.20	120.83
01/28/2021	113.59	119.14
01/29/2021	113.94	119.50
02/01/2021	112.09	117.56
02/02/2021	113.92	119.48
02/03/2021	115.46	121.10
02/04/2021	116.05	121.72
02/05/2021	116.81	122.51
02/08/2021	117.34	123.07
02/09/2021	117.75	123.50
02/10/2021	117.02	122.73
02/11/2021	116.72	122.42
02/12/2021	117.17	122.89
02/15/2021	116.86	122.57
02/16/2021	117.65	123.39
02/17/2021	117.69	123.44
02/18/2021	117.27	123.00
02/19/2021	116.34	122.02
02/22/2021	116.85	122.56
02/23/2021	116.25	121.93
02/24/2021	116.00	121.66
02/25/2021	116.87	122.58
02/26/2021	115.60	121.24
03/01/2021	114.81	120.42
03/02/2021	117.22	122.94
03/03/2021	116.84	122.55
03/04/2021	116.65	122.35
03/05/2021	115.72	121.37
03/08/2021	116.25	121.93
03/09/2021	117.71	123.46
03/10/2021	118.73	124.53
03/11/2021	118.98	124.79
03/12/2021	119.70	125.54
03/15/2021	119.66	125.50
03/16/2021	120.30	126.17
03/17/2021	121.16	127.08
03/18/2021	121.23	127.15
03/19/2021	120.80	126.70
03/22/2021	119.87	125.72
03/23/2021	120.65	126.54
03/24/2021	120.03	125.89
03/25/2021	119.74	125.59
03/26/2021	119.77	125.62
03/29/2021	121.19	127.11
03/30/2021	121.38	127.31
03/31/2021	122.34	128.31
04/01/2021	122.24	128.21
04/06/2021	123.98	130.03
04/07/2021	124.17	130.23
04/08/2021	123.77	129.81
04/09/2021	123.82	129.87
04/12/2021	124.11	130.17
04/13/2021	123.88	129.93
04/14/2021	124.21	130.28
04/15/2021	123.91	129.96
04/16/2021	124.60	130.68
04/19/2021	125.48	131.61
04/20/2021	124.77	130.86
04/21/2021	122.48	128.46
04/22/2021	122.91	128.91
04/23/2021	123.58	129.61
04/26/2021	124.18	130.24
04/27/2021	124.70	130.79
04/28/2021	124.78	130.87
04/29/2021	124.38	130.45
05/03/2021	123.57	129.60
05/04/2021	124.13	130.19
05/05/2021	122.63	128.62
05/06/2021	124.20	130.26
05/07/2021	124.24	130.31
05/10/2021	125.11	131.22
05/11/2021	125.15	131.26
05/12/2021	123.79	129.83
05/14/2021	123.75	129.79
05/17/2021	125.48	131.61
05/18/2021	125.31	131.43
05/19/2021	125.00	131.10
05/20/2021	123.74	129.78
05/21/2021	125.13	131.24
05/25/2021	126.01	132.16
05/26/2021	126.09	132.25
05/27/2021	126.18	132.34
05/28/2021	126.53	132.71
05/31/2021	127.29	133.51
06/01/2021	126.63	132.81
06/02/2021	127.60	133.83
06/04/2021	128.19	134.45
06/07/2021	128.73	135.02
06/08/2021	128.92	135.22
06/09/2021	128.93	135.23
06/10/2021	128.61	134.89
06/11/2021	128.94	135.24
06/14/2021	129.71	136.04
06/15/2021	130.11	136.46
06/16/2021	129.86	136.20
06/17/2021	129.61	135.94
06/18/2021	130.17	136.53
06/21/2021	128.26	134.52
06/22/2021	129.08	135.38
06/23/2021	129.54	135.87
06/24/2021	128.77	135.06
06/25/2021	129.97	136.32
06/28/2021	130.02	136.37
06/29/2021	129.58	135.91
06/30/2021	130.06	136.41
07/01/2021	129.31	135.62
07/02/2021	130.24	136.60
07/05/2021	130.82	137.21
07/06/2021	131.02	137.42
07/07/2021	130.34	136.70
07/08/2021	130.92	137.31
07/12/2021	130.48	136.85
07/13/2021	130.84	137.23
07/14/2021	130.86	137.25
07/15/2021	131.08	137.48
07/16/2021	129.91	136.25
07/19/2021	129.04	135.34
07/20/2021	126.64	132.82
07/21/2021	128.04	134.29
07/22/2021	129.46	135.78
07/23/2021	129.92	136.26
07/26/2021	131.15	137.55
07/27/2021	131.45	137.87
07/28/2021	130.45	136.82
07/29/2021	131.01	137.41
07/30/2021	131.35	137.76
08/02/2021	130.13	136.48
08/03/2021	130.68	137.06
08/04/2021	130.91	137.30
08/05/2021	131.51	137.93
08/06/2021	132.16	138.61
08/09/2021	132.64	139.12
08/10/2021	132.66	139.14
08/11/2021	133.11	139.61
08/12/2021	133.56	140.08
08/13/2021	133.98	140.52
08/16/2021	134.00	140.54
08/17/2021	133.61	140.13
08/18/2021	133.18	139.68
08/19/2021	133.45	139.97
08/20/2021	132.00	138.45
08/23/2021	132.47	138.94
08/24/2021	133.31	139.82
08/25/2021	133.80	140.33
08/26/2021	133.92	140.46
08/27/2021	133.29	139.80
08/30/2021	133.82	140.35
08/31/2021	134.29	140.85
09/01/2021	134.22	140.77
09/02/2021	134.47	141.04
09/03/2021	135.03	141.62
09/06/2021	134.88	141.47
09/07/2021	135.47	142.08
09/08/2021	135.23	141.83
09/09/2021	134.30	140.86
09/10/2021	134.07	140.62
09/13/2021	133.50	140.02
09/14/2021	134.22	140.77
09/15/2021	134.15	140.70
09/16/2021	134.03	140.57
09/17/2021	134.04	140.59
09/20/2021	133.09	139.59
09/21/2021	130.65	137.03
09/22/2021	131.37	137.78
09/23/2021	132.89	139.38
09/24/2021	134.26	140.82
09/27/2021	133.67	140.20
09/28/2021	134.34	140.90
09/29/2021	131.78	138.21
09/30/2021	132.64	139.12
10/01/2021	132.08	138.53
10/04/2021	132.31	138.77
10/05/2021	131.26	137.67
10/06/2021	133.12	139.62
10/07/2021	132.08	138.53
10/08/2021	133.01	139.50
10/11/2021	132.90	139.39
10/12/2021	133.14	139.64
10/13/2021	133.14	139.64
10/14/2021	133.41	139.92
10/15/2021	134.80	141.38
10/18/2021	135.66	142.28
10/19/2021	135.37	141.98
10/21/2021	135.83	142.46
10/22/2021	135.35	141.96
10/25/2021	135.48	142.10
10/27/2021	136.50	143.17
10/28/2021	136.17	142.82
10/29/2021	136.07	142.71
11/02/2021	137.02	143.71
11/03/2021	137.34	144.05
11/04/2021	138.28	145.03
11/05/2021	139.13	145.92
11/08/2021	139.80	146.63
11/09/2021	140.03	146.87
11/10/2021	139.52	146.33
11/11/2021	139.31	146.11
11/12/2021	140.17	147.01
11/15/2021	140.47	147.33
11/16/2021	140.80	147.68
11/17/2021	141.58	148.49
11/18/2021	141.76	148.68
11/19/2021	141.08	147.97
11/22/2021	139.89	146.72
11/23/2021	140.12	146.96
11/24/2021	139.21	146.01
11/25/2021	139.77	146.59
11/26/2021	140.11	146.95
11/29/2021	135.17	141.77
11/30/2021	136.26	142.91
12/01/2021	135.14	141.74
12/02/2021	136.25	142.90
12/03/2021	135.95	142.59
12/06/2021	135.65	142.27
12/07/2021	137.49	144.20
12/09/2021	140.04	146.88
12/10/2021	140.08	146.92
12/13/2021	140.08	146.92
12/14/2021	139.24	146.04
12/15/2021	136.85	145.00
12/16/2021	137.82	146.03
12/17/2021	138.29	146.53
12/20/2021	137.39	145.57
12/21/2021	135.77	143.86
12/22/2021	138.46	146.71
12/23/2021	139.38	147.68
12/27/2021	140.00	148.34
12/28/2021	140.97	149.37
12/29/2021	141.34	149.76
12/30/2021	141.01	149.41
01/03/2022	140.26	148.61
01/04/2022	141.39	149.81
01/05/2022	142.51	151.00
01/07/2022	141.08	149.48
01/10/2022	140.59	148.96
01/11/2022	139.60	147.91
01/12/2022	140.69	149.07
01/13/2022	140.76	149.14
01/14/2022	140.19	148.54
01/17/2022	139.93	148.26
01/18/2022	140.83	149.22
01/19/2022	139.36	147.66
01/20/2022	138.49	146.74
01/21/2022	138.26	146.49
01/24/2022	135.48	143.55
01/25/2022	132.15	140.02
01/26/2022	132.40	140.29
01/28/2022	135.10	143.15
01/31/2022	135.28	143.34
02/01/2022	136.61	144.75
02/02/2022	137.72	145.92
02/03/2022	138.55	146.80
02/04/2022	135.88	143.97
02/07/2022	135.32	143.38
02/08/2022	135.55	143.62
02/09/2022	136.36	144.48
02/10/2022	138.92	147.19
02/11/2022	137.99	146.21
02/14/2022	136.91	145.06
02/15/2022	134.95	142.99
02/16/2022	136.71	144.85
02/17/2022	136.83	144.98
02/18/2022	135.14	143.19
02/21/2022	133.75	141.72
02/22/2022	132.01	139.87
02/23/2022	131.11	138.92
02/24/2022	130.20	137.95
02/25/2022	127.85	135.46
02/28/2022	130.84	138.63
03/01/2022	129.55	137.27
03/02/2022	124.44	131.85
03/03/2022	125.10	132.55
03/04/2022	123.90	131.28
03/07/2022	120.93	128.13
03/08/2022	117.59	124.59
03/09/2022	117.53	124.53
03/10/2022	122.41	129.70
03/11/2022	120.98	128.19
03/14/2022	121.52	128.76
03/15/2022	122.09	129.36
03/16/2022	122.95	130.27
03/17/2022	126.37	133.90
03/18/2022	126.94	134.50
03/21/2022	128.22	135.86
03/22/2022	127.78	135.39
03/23/2022	129.43	137.14
03/24/2022	127.57	135.17
03/25/2022	127.55	135.15
03/28/2022	127.82	135.43
03/29/2022	128.33	135.97
03/30/2022	130.49	138.26
03/31/2022	129.42	137.13
04/01/2022	128.21	135.85
04/04/2022	128.95	136.63
04/05/2022	129.88	137.62
04/06/2022	128.83	136.50
04/07/2022	126.70	134.25
04/08/2022	126.45	133.98
04/11/2022	127.56	135.16
04/12/2022	126.05	133.56
04/13/2022	125.88	133.38
04/14/2022	126.85	134.41
04/19/2022	126.80	134.35
04/20/2022	127.57	135.17
04/21/2022	128.13	135.76
04/22/2022	128.14	135.77
04/25/2022	126.21	133.73
04/26/2022	126.03	133.54
04/27/2022	124.04	131.43
04/28/2022	125.42	132.89
04/29/2022	127.39	134.98
05/02/2022	125.99	133.49
05/03/2022	125.14	132.59
05/04/2022	126.00	133.50
05/05/2022	126.54	134.08
05/06/2022	123.22	130.56
05/09/2022	121.97	129.23
05/10/2022	118.56	125.62
05/11/2022	119.27	126.37
05/12/2022	120.04	127.19
05/13/2022	119.63	126.76
05/16/2022	122.39	129.68
05/17/2022	122.41	129.70
05/18/2022	123.81	131.18
05/19/2022	121.46	128.69
05/20/2022	120.62	127.80
05/23/2022	121.26	128.48
05/24/2022	122.83	130.15
05/25/2022	121.35	128.58
05/27/2022	124.36	131.77
05/30/2022	125.99	133.49
05/31/2022	126.31	133.83
06/01/2022	125.99	133.49
06/02/2022	125.49	132.96
06/03/2022	126.89	134.45
06/07/2022	126.99	134.55
06/08/2022	127.05	134.62
06/09/2022	126.25	133.77
06/10/2022	124.67	132.10
06/13/2022	121.69	128.94
06/14/2022	119.00	126.09
06/15/2022	118.15	125.19
06/17/2022	116.05	122.96
06/20/2022	116.56	123.50
06/21/2022	117.21	124.19
06/22/2022	118.07	125.10
06/23/2022	117.12	124.10
06/24/2022	116.66	123.61
06/27/2022	118.83	125.91
06/28/2022	119.01	126.10
06/29/2022	118.77	125.84
06/30/2022	117.89	124.91
07/01/2022	116.15	123.07
07/04/2022	116.75	123.70
07/05/2022	116.70	123.65
07/06/2022	115.96	122.87
07/07/2022	116.85	123.81
07/08/2022	119.14	126.24
07/11/2022	120.41	127.58
07/12/2022	119.70	126.83
07/13/2022	119.61	126.73
07/14/2022	118.72	125.79
07/15/2022	118.19	125.23
07/18/2022	119.91	127.05
07/19/2022	119.52	126.64
07/20/2022	121.57	128.81
07/21/2022	121.87	129.13
07/22/2022	122.51	129.81
07/25/2022	121.96	129.22
07/26/2022	122.25	129.53
07/27/2022	122.18	129.46
07/28/2022	124.15	131.54
07/29/2022	124.56	131.98
08/01/2022	126.11	133.62
08/02/2022	125.75	133.24
08/03/2022	125.51	132.99
08/04/2022	126.74	134.29
08/05/2022	126.97	134.53
08/08/2022	126.49	134.02
08/09/2022	126.76	134.31
08/10/2022	125.83	133.32
08/11/2022	127.12	134.69
08/12/2022	127.40	134.99
08/16/2022	129.62	137.34
08/17/2022	129.96	137.70
08/18/2022	128.68	136.34
08/19/2022	128.97	136.65
08/22/2022	128.09	135.72
08/23/2022	126.14	133.65
08/24/2022	126.07	133.58
08/25/2022	126.53	134.07
08/26/2022	127.24	134.82
08/29/2022	124.23	131.63
08/30/2022	122.65	129.95
08/31/2022	122.02	129.29
09/01/2022	121.10	128.31
09/02/2022	119.87	127.01
09/05/2022	120.66	127.85
09/06/2022	120.08	127.23
09/07/2022	119.95	127.09
09/08/2022	121.30	128.52
09/09/2022	121.74	128.99
09/12/2022	122.81	130.12
09/13/2022	124.51	131.93
09/14/2022	122.24	129.52
09/15/2022	121.73	128.98
09/16/2022	120.81	128.01
09/19/2022	119.14	126.24
09/20/2022	119.71	126.84
09/21/2022	118.37	125.42
09/22/2022	118.57	125.63
09/23/2022	117.49	124.49
09/26/2022	115.28	122.15
09/27/2022	114.96	121.81
09/28/2022	114.83	121.67
09/29/2022	115.41	122.28
09/30/2022	112.57	119.27
10/03/2022	112.53	119.23
10/04/2022	113.85	120.63
10/05/2022	116.68	123.63
10/06/2022	116.58	123.52
10/07/2022	116.08	122.99
10/10/2022	114.19	120.99
10/11/2022	113.98	120.77
10/12/2022	113.05	119.78
10/13/2022	112.63	119.34
10/14/2022	114.26	121.07
10/17/2022	113.55	120.31
10/18/2022	115.40	122.27
10/19/2022	116.13	123.05
10/20/2022	115.84	122.74
10/21/2022	115.63	122.52
10/24/2022	116.17	123.09
10/25/2022	117.27	124.25
10/27/2022	118.25	125.29
10/28/2022	118.40	125.45
10/31/2022	119.83	126.97
11/02/2022	120.29	127.45
11/03/2022	119.23	126.33
11/04/2022	118.36	125.41
11/07/2022	120.31	127.48
11/08/2022	121.08	128.29
11/09/2022	121.70	128.95
11/10/2022	120.90	128.10
11/11/2022	124.39	131.80
11/14/2022	124.83	132.26
11/15/2022	124.76	132.19
11/16/2022	125.35	132.82
11/17/2022	123.81	131.18
11/18/2022	123.92	131.30
11/21/2022	125.12	132.57
11/22/2022	125.08	132.53
11/23/2022	126.10	133.61
11/24/2022	125.93	133.43
11/25/2022	126.17	133.68
11/28/2022	126.04	133.55
11/29/2022	124.56	131.98
11/30/2022	124.61	132.03
12/01/2022	126.66	134.20
12/02/2022	126.22	133.74
12/05/2022	126.06	133.57
12/06/2022	124.96	132.40
12/07/2022	123.94	131.32
12/09/2022	123.36	130.71
12/12/2022	123.56	130.92
12/13/2022	123.73	131.10
12/14/2022	124.34	131.75
12/15/2022	121.84	131.29
12/16/2022	118.56	127.76
12/19/2022	117.65	126.78
12/20/2022	117.56	126.68
12/21/2022	117.12	126.20
12/22/2022	119.02	128.25
12/23/2022	117.93	127.08
12/27/2022	118.18	127.35
12/28/2022	117.95	127.10
12/29/2022	117.20	126.29
12/30/2022	118.31	127.49
01/02/2023	117.64	126.76
01/03/2023	118.54	127.73
01/04/2023	119.73	129.02
01/05/2023	120.67	130.03
01/09/2023	122.15	131.62
01/10/2023	122.11	131.58
01/11/2023	121.93	131.39
01/12/2023	122.81	132.34
01/13/2023	123.63	133.22
01/16/2023	123.97	133.59
01/17/2023	124.32	133.96
01/18/2023	124.54	134.20
01/19/2023	124.28	133.92
01/20/2023	122.94	132.48
01/23/2023	123.91	133.52
01/24/2023	124.95	134.64
01/25/2023	124.72	134.39
01/26/2023	124.60	134.26
01/27/2023	125.58	135.32
01/30/2023	126.37	136.17
01/31/2023	125.43	135.16
02/01/2023	126.39	136.19
02/02/2023	126.82	136.66
02/03/2023	128.70	138.68
02/06/2023	128.59	138.56
02/07/2023	128.13	138.07
02/08/2023	129.06	139.07
02/09/2023	128.99	138.99
02/10/2023	129.24	139.26
02/13/2023	128.48	138.44
02/14/2023	129.17	139.19
02/15/2023	129.53	139.58
02/16/2023	130.19	140.29
02/17/2023	130.11	140.20
02/20/2023	129.96	140.04
02/21/2023	129.79	139.86
02/22/2023	128.75	138.74
02/23/2023	128.55	138.52
02/24/2023	129.01	139.02
02/27/2023	127.80	137.71
02/28/2023	128.71	138.69
03/01/2023	128.94	138.94
03/02/2023	127.93	137.85
03/03/2023	128.88	138.88
03/06/2023	130.63	140.76
03/07/2023	130.65	140.78
03/08/2023	130.07	140.16
03/09/2023	130.78	140.92
03/10/2023	129.61	139.66
03/13/2023	127.54	137.43
03/14/2023	124.93	134.62
03/15/2023	126.85	136.69
03/16/2023	124.05	133.67
03/17/2023	125.14	134.85
03/20/2023	124.01	133.63
03/21/2023	124.28	133.92
03/22/2023	126.11	135.89
03/23/2023	125.28	135.00
03/24/2023	125.06	134.76
03/27/2023	123.67	133.26
03/28/2023	124.39	134.04
03/29/2023	124.32	133.96
03/30/2023	126.00	135.77
03/31/2023	127.57	137.46
04/03/2023	128.79	138.78
04/04/2023	128.93	138.93
04/05/2023	128.25	138.20
04/06/2023	127.74	137.65
04/11/2023	128.56	138.53
04/12/2023	129.05	139.06
04/13/2023	128.63	138.61
04/14/2023	129.25	139.27
04/17/2023	129.87	139.94
04/18/2023	130.39	140.50
04/19/2023	130.60	140.73
04/20/2023	130.45	140.57
04/21/2023	129.64	139.69
04/24/2023	129.85	139.92
04/25/2023	129.68	139.74
04/26/2023	128.88	138.88
04/27/2023	128.39	138.35
04/28/2023	129.59	139.64
05/02/2023	130.07	140.16
05/03/2023	128.92	138.92
05/04/2023	128.58	138.55
05/05/2023	128.34	138.29
05/08/2023	130.30	140.41
05/09/2023	130.82	140.97
05/10/2023	130.65	140.78
05/11/2023	130.33	140.44
05/12/2023	130.30	140.41
05/15/2023	130.45	140.57
05/16/2023	130.60	140.73
05/17/2023	130.09	140.18
05/19/2023	131.95	142.18
05/22/2023	132.31	142.57
05/23/2023	132.38	142.65
05/24/2023	131.69	141.90
05/25/2023	129.85	139.92
05/26/2023	129.89	139.96
05/30/2023	131.17	141.34
05/31/2023	130.72	140.86
06/01/2023	129.75	139.81
06/02/2023	130.52	140.64
06/05/2023	132.55	142.83
06/06/2023	132.37	142.64
06/07/2023	132.66	142.95
06/09/2023	132.54	142.82
06/12/2023	132.80	143.10
06/13/2023	133.84	144.22
06/14/2023	134.41	144.83
06/15/2023	135.04	145.51
06/16/2023	135.08	145.56
06/19/2023	134.95	145.42
06/20/2023	134.26	144.67
06/21/2023	133.60	143.96
06/22/2023	132.78	143.08
06/23/2023	132.57	142.85
06/26/2023	131.77	141.99
06/27/2023	131.47	141.67
06/28/2023	131.88	142.11
06/29/2023	132.64	142.93
06/30/2023	133.19	143.52
07/03/2023	134.65	145.09
07/04/2023	134.82	145.28
07/05/2023	135.09	145.57
07/06/2023	134.32	144.74
07/07/2023	132.39	142.66
07/10/2023	132.18	142.43
07/11/2023	131.97	142.21
07/12/2023	132.65	142.94
07/13/2023	133.63	143.99
07/14/2023	134.32	144.74
07/17/2023	133.91	144.30
07/18/2023	133.80	144.18
07/19/2023	134.62	145.06
07/20/2023	135.14	145.62
07/21/2023	135.21	145.70
07/24/2023	135.44	145.94
07/25/2023	135.95	146.49
07/26/2023	136.52	147.11
07/27/2023	135.65	146.17
07/28/2023	136.59	147.18
07/31/2023	136.68	147.28
08/01/2023	137.15	147.79
08/02/2023	136.55	147.14
08/03/2023	134.95	145.42
08/04/2023	134.17	144.58
08/07/2023	133.73	144.10
08/08/2023	134.22	144.63
08/09/2023	133.44	143.79
08/10/2023	133.38	143.73
08/11/2023	133.53	143.89
08/14/2023	132.80	143.10
08/16/2023	132.33	142.59
08/17/2023	132.23	142.49
08/18/2023	131.53	141.73
08/21/2023	131.16	141.33
08/22/2023	131.41	141.60
08/23/2023	132.18	142.43
08/24/2023	132.45	142.72
08/25/2023	131.41	141.60
08/28/2023	132.04	142.28
08/29/2023	132.86	143.16
08/30/2023	134.21	144.62
08/31/2023	134.04	144.44
09/01/2023	134.24	144.65
09/04/2023	134.58	145.02
09/05/2023	134.74	145.19
09/06/2023	134.94	145.41
09/07/2023	134.07	144.47
09/08/2023	133.42	143.77
09/11/2023	133.50	143.85
09/12/2023	134.00	144.39
09/13/2023	133.92	144.31
09/14/2023	133.57	143.93
09/15/2023	135.43	145.93
09/18/2023	135.07	145.55
09/19/2023	134.31	144.73
09/20/2023	134.30	144.72
09/21/2023	134.62	145.06
09/22/2023	133.00	143.32
09/25/2023	132.71	143.00
09/26/2023	132.56	142.84
09/27/2023	131.09	141.26
09/28/2023	131.31	141.49
09/29/2023	131.61	141.82
10/02/2023	131.91	142.14
10/03/2023	131.63	141.84
10/04/2023	130.06	140.15
10/05/2023	130.05	140.14
10/06/2023	129.93	140.01
10/09/2023	131.20	141.38
10/10/2023	130.89	141.04
10/11/2023	132.51	142.79
10/12/2023	132.88	143.19
10/13/2023	132.91	143.22
10/16/2023	132.09	142.33
10/17/2023	132.52	142.80
10/18/2023	132.24	142.50
10/19/2023	131.06	141.23
10/20/2023	129.93	140.01
10/23/2023	128.27	138.22
10/24/2023	128.01	137.94
10/25/2023	128.81	138.80
10/27/2023	127.48	137.37
10/30/2023	126.89	136.73
10/31/2023	127.71	137.62
11/02/2023	129.66	139.72
11/03/2023	131.26	141.44
11/06/2023	131.90	142.13
11/07/2023	132.28	142.54
11/08/2023	132.24	142.50
11/09/2023	132.43	142.70
11/10/2023	132.90	143.21
11/13/2023	133.22	143.55
11/14/2023	133.62	143.98
11/15/2023	134.77	145.22
11/16/2023	135.49	146.00
11/17/2023	135.24	145.73
11/20/2023	135.78	146.31
11/21/2023	135.99	146.54
11/22/2023	135.32	145.82
11/23/2023	135.91	146.45
11/24/2023	135.73	146.26
11/27/2023	135.85	146.39
11/28/2023	135.54	146.05
11/29/2023	135.58	146.10
11/30/2023	136.20	146.76
12/01/2023	137.12	147.76
12/04/2023	138.33	149.06
12/05/2023	137.98	148.68
12/06/2023	138.26	148.98
12/07/2023	138.23	148.95
12/11/2023	139.24	150.04
12/12/2023	139.26	150.06
12/13/2023	139.12	149.91
12/14/2023	139.44	150.26
12/15/2023	138.87	150.17
12/18/2023	139.68	151.05
12/19/2023	139.35	150.69
12/20/2023	139.76	151.13
12/21/2023	139.54	150.89
12/22/2023	139.78	151.15
12/27/2023	139.81	151.19
12/28/2023	140.03	151.42
12/29/2023	139.83	151.21
01/02/2024	140.25	151.66
01/03/2024	140.07	151.47
01/04/2024	139.07	150.39
01/05/2024	139.36	150.70
01/08/2024	139.35	150.69
01/09/2024	140.41	151.84
01/10/2024	140.58	152.02
01/11/2024	140.70	152.15
01/12/2024	140.38	151.80
01/15/2024	140.61	152.05
01/16/2024	140.47	151.90
01/17/2024	140.13	151.53
01/18/2024	138.81	150.11
01/19/2024	139.75	151.12
01/22/2024	140.06	151.46
01/23/2024	140.66	152.11
01/24/2024	141.18	152.67
01/25/2024	141.87	153.41
01/26/2024	142.54	154.14
01/29/2024	142.67	154.28
01/30/2024	143.38	155.05
01/31/2024	143.10	154.74
02/01/2024	142.29	153.87
02/02/2024	142.72	154.33
02/05/2024	143.18	154.83
02/06/2024	143.39	155.06
02/07/2024	143.79	155.49
02/08/2024	143.34	155.00
02/09/2024	143.19	154.84
02/12/2024	143.00	154.64
02/13/2024	143.56	155.24
02/14/2024	142.41	154.00
02/15/2024	142.97	154.60
02/16/2024	143.31	154.97
02/19/2024	143.75	155.45
02/20/2024	143.63	155.32
02/21/2024	142.97	154.60
02/22/2024	143.25	154.91
02/23/2024	144.79	156.57
02/26/2024	144.84	156.63
02/27/2024	144.37	156.12
02/28/2024	144.88	156.67
02/29/2024	144.75	156.53
03/01/2024	144.73	156.51
03/04/2024	145.63	157.48
03/05/2024	145.29	157.11
03/06/2024	144.83	156.62
03/07/2024	145.12	156.93
03/08/2024	145.73	157.59
03/11/2024	145.17	156.98
03/12/2024	144.78	156.56
03/13/2024	146.21	158.11
03/14/2024	146.37	158.28
03/15/2024	146.24	158.14
03/18/2024	145.70	157.56
03/19/2024	146.18	158.08
03/20/2024	146.86	158.81
03/21/2024	147.28	159.26
03/22/2024	147.80	159.83
03/25/2024	147.95	159.99
03/26/2024	147.80	159.83
03/27/2024	148.33	160.40
03/28/2024	149.13	161.27
04/02/2024	149.56	161.73
04/03/2024	148.87	160.98
04/04/2024	148.84	160.95
04/05/2024	148.48	160.56
04/08/2024	148.49	160.57
04/09/2024	148.94	161.06
04/10/2024	148.74	160.84
04/11/2024	148.47	160.55
04/12/2024	148.81	160.92
04/15/2024	148.49	160.57
04/16/2024	148.06	160.11
04/17/2024	146.74	158.68
04/18/2024	146.48	158.40
04/19/2024	146.75	158.69
04/22/2024	146.10	157.99
04/23/2024	147.20	159.18
04/24/2024	148.44	160.52
04/25/2024	148.48	160.56
04/26/2024	147.54	159.55
04/29/2024	148.59	160.68
04/30/2024	148.86	160.97
05/02/2024	147.73	159.75
05/03/2024	148.46	160.54
05/06/2024	148.83	160.94
05/07/2024	149.87	162.07
05/08/2024	151.11	163.41
05/10/2024	151.60	163.94
05/13/2024	152.35	164.75
05/14/2024	152.40	164.80
05/15/2024	153.23	165.70
05/16/2024	153.73	166.24
05/17/2024	153.26	165.73
05/21/2024	153.78	166.29
05/22/2024	153.86	166.38
05/23/2024	153.67	166.17
05/24/2024	153.58	166.08
05/27/2024	153.49	165.98
05/28/2024	153.80	166.32
05/29/2024	153.44	165.93
05/31/2024	151.92	164.28
06/03/2024	152.54	164.95
06/04/2024	153.04	165.49
06/05/2024	152.16	164.54
06/06/2024	153.27	165.74
06/07/2024	153.77	166.28
06/10/2024	153.98	166.51
06/11/2024	154.20	166.75
06/12/2024	153.65	166.15
06/13/2024	154.40	166.96
06/14/2024	153.46	165.95
06/17/2024	152.58	165.00
06/18/2024	152.98	165.43
06/19/2024	153.67	166.17
06/20/2024	153.71	166.22
06/21/2024	154.50	167.07
06/24/2024	153.97	166.50
06/25/2024	154.32	166.88
06/26/2024	154.62	167.20
06/27/2024	154.47	167.04
06/28/2024	154.10	166.64
07/01/2024	153.85	166.37
07/02/2024	154.78	167.38
07/03/2024	154.64	167.22
07/04/2024	155.23	167.86
07/05/2024	155.94	168.63
07/08/2024	156.23	168.94
07/09/2024	156.21	168.92
07/10/2024	155.13	167.75
07/11/2024	156.31	169.03
07/12/2024	156.04	168.74
07/15/2024	156.73	169.48
07/16/2024	155.99	168.68
07/17/2024	156.41	169.14
07/18/2024	155.60	168.26
07/19/2024	155.13	167.75
07/22/2024	154.05	166.59
07/23/2024	155.05	167.67
07/24/2024	155.02	167.63
07/25/2024	153.60	166.10
07/26/2024	152.56	164.97
07/29/2024	153.34	165.82
07/30/2024	153.44	165.93
07/31/2024	153.69	166.20
08/01/2024	154.63	167.21
08/02/2024	152.76	165.19
08/05/2024	149.00	161.12
08/06/2024	144.85	156.64
08/07/2024	145.87	157.74
08/08/2024	147.36	159.35
08/09/2024	148.49	160.57
08/12/2024	148.93	161.05
08/13/2024	149.07	161.20
08/14/2024	150.24	162.47
08/16/2024	152.69	165.12
08/19/2024	153.10	165.56
08/20/2024	153.86	166.38
08/21/2024	153.15	165.61
08/22/2024	153.66	166.16
08/23/2024	153.32	165.80
08/26/2024	154.32	166.88
08/27/2024	154.27	166.82
08/28/2024	154.48	167.05
08/29/2024	154.43	167.00
08/30/2024	155.19	167.82
09/02/2024	156.19	168.90
09/03/2024	156.15	168.86
09/04/2024	153.89	166.41
09/05/2024	152.67	165.09
09/06/2024	152.58	165.00
09/09/2024	150.38	162.62
09/10/2024	151.81	164.16
09/11/2024	151.27	163.58
09/12/2024	151.70	164.04
09/13/2024	152.57	164.99
09/16/2024	153.34	165.82
09/17/2024	153.09	165.55
09/18/2024	153.52	166.01
09/19/2024	153.31	165.79
09/20/2024	155.09	167.71
09/23/2024	153.77	166.28
09/24/2024	153.98	166.51
09/25/2024	154.65	167.23
09/26/2024	154.48	167.05
09/27/2024	156.21	168.92
09/30/2024	157.00	169.78
10/01/2024	156.46	169.19
10/02/2024	155.62	168.28
10/03/2024	155.66	168.33
10/04/2024	154.91	167.52
10/07/2024	156.21	168.92
10/08/2024	156.06	168.76
10/09/2024	155.72	168.39
10/10/2024	157.17	169.96
10/11/2024	157.09	169.87
10/14/2024	157.54	170.36
10/15/2024	158.24	171.12
10/16/2024	157.73	170.57
10/17/2024	158.05	170.91
10/18/2024	158.74	171.66
10/21/2024	159.22	172.18
10/22/2024	158.44	171.33
10/23/2024	158.06	170.92
10/24/2024	157.17	169.96
10/25/2024	157.18	169.97
10/28/2024	157.26	170.06
10/29/2024	157.89	170.74
10/30/2024	157.64	170.47
10/31/2024	156.05	168.75
11/04/2024	155.17	167.80
11/05/2024	154.64	167.22
11/06/2024	155.57	168.23
11/07/2024	156.19	168.90
11/08/2024	157.31	170.11
11/11/2024	157.18	169.97
11/12/2024	158.53	171.43
11/13/2024	157.31	170.11
11/14/2024	157.13	169.92
11/15/2024	158.56	171.46
11/18/2024	157.82	170.66
11/19/2024	157.72	170.55
11/20/2024	156.99	169.76
11/21/2024	157.20	169.99
11/22/2024	158.06	170.92
11/25/2024	159.53	172.51
11/26/2024	159.38	172.35
11/27/2024	159.04	171.98
11/28/2024	157.92	170.77
11/29/2024	158.52	171.42
12/02/2024	159.32	172.28
12/03/2024	160.56	173.63
12/04/2024	160.85	173.94
12/05/2024	161.47	174.61
12/06/2024	162.11	175.30
12/09/2024	162.46	175.68
12/10/2024	162.08	175.27
12/11/2024	162.15	175.34
12/12/2024	162.73	175.97
12/13/2024	162.70	175.94
12/16/2024	161.92	175.29
12/18/2024	160.89	174.18
12/19/2024	159.68	172.87
12/20/2024	159.05	172.19
12/23/2024	159.30	172.46
12/27/2024	160.28	173.52
12/30/2024	160.30	173.54
01/02/2025	160.00	173.22
01/03/2025	160.70	173.97
01/07/2025	161.58	174.93
01/08/2025	160.99	174.29
01/09/2025	161.15	174.46
01/10/2025	161.37	174.70
01/13/2025	160.21	173.44
01/14/2025	160.46	173.71
01/15/2025	160.09	173.31
01/16/2025	161.98	175.36
01/17/2025	162.04	175.42
01/20/2025	163.64	177.16
01/21/2025	163.40	176.90
01/22/2025	163.86	177.39
01/23/2025	164.36	177.94
01/24/2025	165.64	179.32
01/27/2025	164.95	178.57
01/28/2025	164.32	177.89
01/29/2025	165.32	178.98
01/30/2025	166.04	179.75
01/31/2025	166.83	180.61
02/03/2025	166.75	180.52
02/04/2025	165.38	179.04
02/05/2025	165.64	179.32
02/06/2025	166.10	179.82
02/07/2025	168.83	182.78
02/10/2025	167.97	181.84
02/11/2025	169.30	183.28
02/12/2025	169.70	183.72
02/13/2025	169.77	183.79
02/14/2025	171.36	185.51
02/17/2025	171.21	185.35
02/18/2025	172.35	186.59
02/19/2025	173.43	187.75
02/20/2025	172.66	186.92
02/21/2025	171.93	186.13
02/24/2025	171.80	185.99
02/25/2025	171.93	186.13
02/26/2025	171.96	186.16
02/27/2025	173.44	187.77
02/28/2025	172.78	187.05
03/03/2025	172.56	186.81
03/04/2025	172.47	186.72
03/05/2025	169.10	183.07
03/06/2025	171.61	185.78
03/07/2025	172.23	186.46
03/10/2025	171.40	185.56
03/11/2025	168.72	182.66
03/12/2025	166.28	180.01
03/13/2025	167.30	181.12
03/14/2025	166.58	180.34
03/17/2025	169.34	183.33
03/18/2025	170.25	184.31
03/19/2025	170.81	184.92
03/20/2025	171.23	185.37
03/21/2025	170.07	184.12
03/24/2025	169.78	183.80
03/25/2025	170.83	184.94
03/26/2025	171.10	185.23
03/27/2025	170.46	184.54
03/28/2025	169.79	183.81
03/31/2025	167.08	180.88
04/01/2025	165.68	179.36
04/02/2025	167.19	181.00
04/03/2025	166.50	180.25
04/04/2025	160.07	173.29
04/07/2025	152.49	165.09
04/08/2025	148.20	160.44
04/09/2025	149.92	162.30
04/10/2025	150.75	163.20
04/11/2025	152.06	164.62
04/14/2025	152.01	164.57
04/15/2025	155.03	167.84
04/16/2025	157.06	170.03
04/17/2025	156.04	168.93
04/22/2025	154.88	167.67
04/23/2025	156.42	169.34
04/24/2025	159.59	172.77
04/25/2025	160.61	173.88
04/28/2025	161.67	175.02
04/29/2025	162.23	175.63
04/30/2025	163.13	176.60
05/02/2025	164.22	177.78
05/05/2025	166.05	179.77
05/06/2025	166.87	180.65
05/07/2025	166.53	180.29
05/08/2025	166.91	180.70
05/09/2025	168.50	182.42
05/12/2025	169.00	182.96
05/13/2025	172.73	187.00
05/14/2025	172.73	187.00
05/15/2025	172.84	187.12
05/16/2025	173.42	187.74
05/19/2025	174.66	189.09
05/20/2025	174.61	189.03
05/21/2025	175.11	189.57
05/22/2025	173.76	188.11
05/23/2025	173.49	187.82
05/26/2025	172.18	186.40
05/27/2025	173.20	187.51
05/28/2025	174.86	189.30
05/30/2025	173.83	188.19
06/02/2025	173.87	188.23
06/03/2025	173.57	187.91
06/04/2025	174.00	188.37
06/05/2025	174.34	188.74
06/06/2025	174.30	188.70
06/10/2025	175.57	190.07
06/11/2025	175.02	189.48
06/12/2025	174.51	188.92
06/13/2025	173.98	188.35
06/16/2025	172.64	186.90
06/17/2025	173.62	187.96
06/18/2025	172.66	186.92
06/20/2025	171.58	185.75
06/23/2025	171.34	185.49
06/24/2025	171.38	185.54
06/25/2025	173.09	187.39
06/26/2025	172.36	186.60
06/27/2025	172.61	186.87
06/30/2025	174.20	188.59
07/01/2025	174.69	189.12
07/02/2025	173.91	188.27
07/03/2025	174.78	189.22
07/04/2025	175.61	190.12
07/07/2025	174.81	189.25
07/08/2025	175.32	189.80
07/09/2025	175.66	190.17
07/10/2025	177.00	191.62
07/11/2025	177.56	192.23
07/14/2025	176.37	190.94
07/15/2025	176.40	190.97
07/16/2025	176.02	190.56
07/17/2025	176.06	190.60
07/18/2025	177.62	192.29
07/21/2025	177.12	191.75
07/22/2025	177.12	191.75
07/23/2025	176.36	190.93
07/24/2025	177.78	192.46
07/25/2025	178.33	193.06
07/28/2025	178.49	193.23
07/29/2025	178.54	193.29
07/30/2025	179.37	194.19
07/31/2025	179.76	194.61
08/01/2025	178.97	193.75
08/04/2025	175.53	190.03
08/05/2025	177.23	191.87
08/06/2025	177.38	192.03
08/07/2025	177.55	192.22
08/08/2025	179.00	193.79
08/11/2025	180.07	194.94
08/12/2025	180.14	195.02
08/13/2025	180.82	195.76
08/14/2025	181.26	196.23
08/18/2025	182.03	197.07
08/19/2025	181.94	196.97
08/20/2025	182.67	197.76
08/21/2025	182.26	197.31
08/22/2025	182.09	197.13
08/25/2025	182.59	197.67
08/26/2025	181.85	196.87
08/27/2025	181.11	196.07
08/28/2025	181.15	196.11
08/29/2025	180.63	195.55
09/01/2025	179.45	194.27
09/02/2025	179.94	194.80
09/03/2025	178.40	193.14
09/04/2025	178.89	193.67
09/05/2025	180.35	195.25
09/08/2025	179.32	194.13
09/09/2025	180.31	195.20
09/10/2025	180.73	195.66
09/11/2025	180.63	195.55
09/12/2025	181.93	196.96
09/15/2025	181.59	196.59
09/16/2025	182.29	197.35
09/17/2025	180.16	195.04
09/18/2025	179.99	194.86
09/19/2025	181.41	196.39
09/22/2025	181.67	196.68
09/23/2025	181.92	196.95
09/24/2025	181.68	196.69
09/25/2025	181.54	196.53
09/26/2025	181.15	196.11
09/29/2025	182.35	197.41
09/30/2025	182.29	197.35
10/01/2025	182.99	198.10
10/02/2025	184.78	200.04
10/03/2025	185.52	200.84
10/06/2025	186.02	201.38
10/07/2025	186.11	201.48
10/08/2025	185.71	201.05
10/09/2025	186.76	202.19
10/10/2025	186.97	202.41
10/13/2025	183.62	198.79
10/14/2025	185.18	200.48
10/15/2025	184.55	199.79
10/16/2025	184.89	200.16
10/17/2025	184.54	199.78
10/20/2025	183.37	198.52
10/21/2025	185.55	200.88
10/22/2025	185.97	201.33
10/23/2025	185.20	200.50
10/24/2025	186.22	201.60
10/27/2025	186.96	202.40
10/28/2025	188.06	203.59
10/29/2025	187.82	203.33
10/30/2025	187.57	203.06
10/31/2025	187.93	203.45
11/03/2025	188.34	203.90
11/04/2025	189.14	204.76
11/05/2025	187.77	203.28
11/06/2025	188.43	203.99
11/07/2025	187.13	202.59
11/10/2025	186.25	201.63
11/11/2025	188.93	204.54
11/12/2025	189.61	205.27
11/13/2025	190.93	206.70
11/14/2025	188.44	204.00
11/17/2025	187.29	202.76
11/18/2025	185.85	201.21
11/19/2025	183.13	198.26
11/20/2025	183.85	199.04
11/21/2025	183.35	198.50
11/24/2025	183.77	198.95
11/25/2025	185.28	200.59
11/26/2025	186.84	202.28
11/27/2025	188.31	203.87
11/28/2025	188.50	204.08
12/01/2025	189.25	204.89
12/02/2025	188.48	204.05
12/03/2025	189.15	204.78
12/04/2025	188.56	204.14
12/05/2025	189.55	205.21
12/09/2025	189.88	205.57
12/10/2025	190.43	206.17
12/11/2025	191.10	206.89
12/12/2025	191.27	207.07
12/15/2025	189.92	205.61
12/16/2025	190.89	206.66
12/17/2025	190.25	205.97
12/18/2025	189.65	205.32
12/19/2025	190.84	206.61
12/22/2025	191.93	207.79
12/23/2025	191.94	207.80
12/29/2025	192.75	208.68
12/30/2025	192.79	208.72
01/02/2026	193.25	209.22
01/05/2026	194.00	210.03
01/07/2026	197.24	213.54
01/08/2026	197.00	213.28
01/09/2026	196.87	213.14
01/12/2026	197.81	214.15
01/13/2026	198.68	215.10
01/14/2026	198.01	214.37
01/15/2026	197.87	214.22
01/16/2026	198.95	215.39
01/19/2026	198.97	215.41
01/20/2026	197.72	214.06
01/21/2026	194.18	210.22
01/22/2026	195.71	211.88
01/23/2026	197.55	213.87
01/26/2026	197.30	213.60
01/27/2026	197.06	213.34
01/28/2026	198.74	215.16
01/29/2026	198.92	215.36
01/30/2026	198.57	214.98
02/02/2026	198.71	215.13
02/03/2026	201.17	217.79
02/04/2026	201.44	218.08
02/05/2026	201.21	217.84
02/06/2026	199.22	215.68
02/09/2026	201.69	218.36
02/10/2026	203.11	219.89
02/11/2026	202.76	219.51
02/12/2026	203.65	220.48
02/13/2026	202.21	218.92
02/16/2026	201.64	218.30
02/17/2026	201.91	218.59
02/18/2026	202.81	219.57
02/19/2026	204.85	221.78
02/20/2026	204.26	221.14
02/23/2026	205.33	222.30
02/24/2026	204.10	220.96
02/25/2026	204.08	220.94
02/26/2026	205.52	222.50
02/27/2026	205.25	222.21
03/02/2026	204.75	221.67
03/03/2026	203.13	219.91
03/04/2026	198.25	214.63
03/05/2026	199.96	216.48
03/06/2026	198.09	214.46
03/09/2026	196.11	212.31
03/10/2026	195.09	211.21
03/11/2026	197.61	213.94
03/12/2026	197.27	213.57
03/13/2026	195.28	211.42
03/16/2026	194.40	210.46
03/17/2026	195.47	211.62
03/18/2026	196.72	212.97
03/19/2026	195.94	212.13
03/20/2026	192.60	208.51
03/23/2026	189.35	205.00
03/24/2026	190.46	206.20
03/25/2026	190.97	206.75
03/26/2026	193.27	209.24
03/27/2026	190.95	206.73
03/30/2026	188.70	204.29
03/31/2026	189.36	205.01
04/01/2026	191.27	207.07
04/02/2026	194.68	210.77
04/07/2026	195.11	211.23
04/08/2026	194.23	210.28
04/09/2026	200.08	216.61
04/10/2026	200.04	216.57
04/13/2026	201.38	218.02
04/14/2026	202.05	218.75
04/15/2026	203.98	220.83
04/16/2026	203.91	220.76
04/17/2026	204.30	221.18
04/20/2026	207.12	224.23
04/21/2026	205.77	222.77
04/22/2026	204.59	221.50
04/23/2026	205.09	222.04
04/24/2026	204.90	221.83
04/28/2026	204.24	221.12
04/29/2026	204.04	220.90
04/30/2026	204.90	221.83
05/04/2026	207.11	224.22
05/05/2026	205.88	222.89
05/06/2026	208.64	225.88
05/07/2026	213.11	230.72
05/08/2026	211.79	229.29
05/11/2026	211.89	229.40
05/12/2026	212.75	230.33
05/13/2026	210.71	228.12
05/15/2026	214.78	232.53
05/18/2026	212.33	229.87
05/19/2026	212.22	229.76
05/20/2026	211.55	229.03
05/21/2026	214.02	231.70
05/22/2026	215.42	233.22
05/26/2026	219.25	237.37
05/27/2026	219.66	237.81
05/28/2026	219.80	237.96
05/29/2026	219.64	237.79
06/01/2026	221.69	240.01
06/02/2026	221.76	240.08
06/03/2026	223.59	242.07
06/05/2026	222.46	240.84
06/08/2026	219.23	237.34
06/09/2026	218.80	236.88
06/10/2026	217.41	235.37
06/11/2026	215.44	233.24
06/12/2026	218.77	236.85
06/15/2026	222.45	240.83
06/16/2026	225.56	244.20
06/17/2026	225.40	244.02
06/18/2026	226.03	244.71
06/19/2026	227.28	246.06
06/22/2026	227.24	246.02
06/23/2026	228.85	247.76
06/24/2026	226.64	245.37
06/25/2026	226.32	245.02
06/26/2026	227.34	246.12
06/29/2026	224.91	243.49
06/30/2026	225.29	243.91
07/01/2026	227.64	246.45
07/02/2026	225.75	244.40
07/03/2026	226.88	245.63
07/06/2026	228.37	247.24
07/07/2026	229.09	248.02
07/08/2026	226.84	245.58
07/09/2026	224.40	242.94
07/10/2026	226.88	245.63
07/13/2026	227.29	246.07
07/14/2026	226.01	244.69
07/15/2026	225.96	244.63

Standortfonds Deutschland
Date	NAV	NAV (distribution adjusted)
02/01/2018	100.00	100.00
02/02/2018	99.99	99.99
02/05/2018	97.88	97.88
02/06/2018	95.97	95.97
02/07/2018	95.08	95.08
02/08/2018	96.09	96.09
02/09/2018	93.80	93.80
02/12/2018	93.24	93.24
02/13/2018	94.44	94.44
02/14/2018	93.87	93.87
02/15/2018	94.72	94.72
02/16/2018	95.21	95.21
02/19/2018	95.89	95.89
02/20/2018	95.68	95.68
02/21/2018	96.10	96.10
02/22/2018	95.94	95.94
02/23/2018	96.00	96.00
02/26/2018	96.60	96.60
02/27/2018	97.33	97.33
02/28/2018	96.97	96.97
03/01/2018	96.31	96.31
03/02/2018	94.88	94.88
03/05/2018	93.15	93.15
03/06/2018	94.17	94.17
03/07/2018	94.21	94.21
03/08/2018	94.60	94.60
03/09/2018	95.54	95.54
03/12/2018	96.11	96.11
03/13/2018	96.39	96.39
03/14/2018	95.17	95.17
03/15/2018	95.02	95.02
03/16/2018	95.58	95.58
03/19/2018	95.97	95.97
03/20/2018	94.57	94.57
03/21/2018	95.11	95.11
03/22/2018	95.08	95.08
03/23/2018	93.17	93.17
03/26/2018	91.60	91.60
03/27/2018	91.76	91.76
03/28/2018	92.34	92.34
03/29/2018	92.34	92.34
04/03/2018	92.79	92.79
04/04/2018	92.82	92.82
04/05/2018	92.84	92.84
04/06/2018	94.93	94.93
04/09/2018	93.93	93.93
04/10/2018	93.96	93.96
04/11/2018	95.02	95.02
04/12/2018	94.41	94.41
04/13/2018	95.27	95.27
04/16/2018	95.31	95.31
04/17/2018	95.12	95.12
04/18/2018	96.22	96.22
04/19/2018	96.24	96.24
04/20/2018	96.08	96.08
04/23/2018	95.93	95.93
04/24/2018	96.33	96.33
04/25/2018	95.88	95.88
04/26/2018	95.27	95.27
04/27/2018	96.25	96.25
04/30/2018	96.58	96.58
05/02/2018	96.96	96.96
05/03/2018	97.57	97.57
05/04/2018	97.10	97.10
05/07/2018	98.08	98.08
05/08/2018	98.80	98.80
05/09/2018	98.80	98.80
05/11/2018	99.84	99.84
05/14/2018	99.66	99.66
05/15/2018	99.58	99.58
05/16/2018	99.67	99.67
05/17/2018	100.09	100.09
05/18/2018	100.62	100.62
05/22/2018	100.88	100.88
05/23/2018	101.02	101.02
05/24/2018	100.28	100.28
05/25/2018	99.48	99.48
05/28/2018	99.72	99.72
05/29/2018	99.43	99.43
05/30/2018	98.41	98.41
06/01/2018	97.90	97.90
06/04/2018	98.93	98.93
06/05/2018	99.13	99.13
06/06/2018	99.11	99.11
06/07/2018	99.12	99.12
06/08/2018	99.06	99.06
06/11/2018	99.10	99.10
06/12/2018	99.42	99.42
06/13/2018	99.48	99.48
06/14/2018	99.45	99.45
06/15/2018	100.86	100.86
06/18/2018	100.30	100.30
06/19/2018	99.48	99.48
06/20/2018	98.76	98.76
06/21/2018	98.80	98.80
06/22/2018	97.57	97.57
06/25/2018	98.22	98.22
06/26/2018	96.10	96.10
06/27/2018	96.16	96.16
06/28/2018	96.67	96.67
06/29/2018	96.24	96.24
07/02/2018	96.56	96.56
07/03/2018	96.39	96.39
07/04/2018	96.82	96.82
07/05/2018	96.81	96.81
07/06/2018	97.48	97.48
07/09/2018	97.68	97.68
07/10/2018	98.26	98.26
07/11/2018	98.88	98.88
07/12/2018	97.58	97.58
07/13/2018	98.44	98.44
07/16/2018	98.75	98.75
07/17/2018	98.48	98.48
07/18/2018	99.13	99.13
07/19/2018	99.72	99.72
07/20/2018	99.37	99.37
07/23/2018	98.63	98.63
07/24/2018	98.62	98.62
07/25/2018	99.60	99.60
07/26/2018	99.65	99.65
07/27/2018	100.57	100.57
07/30/2018	100.63	100.63
07/31/2018	100.13	100.13
08/01/2018	100.40	100.40
08/02/2018	100.15	100.15
08/03/2018	99.59	99.59
08/06/2018	100.17	100.17
08/07/2018	100.34	100.34
08/08/2018	100.62	100.62
08/09/2018	100.46	100.46
08/10/2018	100.58	100.58
08/13/2018	99.80	99.80
08/14/2018	99.46	99.46
08/16/2018	98.73	98.73
08/17/2018	99.11	99.11
08/20/2018	99.14	99.14
08/21/2018	99.58	99.58
08/22/2018	99.58	99.58
08/23/2018	99.31	99.31
08/24/2018	99.19	99.19
08/27/2018	99.30	99.30
08/28/2018	100.06	100.06
08/29/2018	99.87	99.87
08/30/2018	100.34	100.34
08/31/2018	100.07	100.07
09/03/2018	99.43	99.43
09/04/2018	99.42	99.42
09/05/2018	98.95	98.95
09/06/2018	97.93	97.93
09/07/2018	97.47	97.47
09/10/2018	97.60	97.60
09/11/2018	97.80	97.80
09/12/2018	98.00	98.00
09/13/2018	98.31	98.31
09/14/2018	98.36	98.36
09/17/2018	98.65	98.65
09/18/2018	98.38	98.38
09/19/2018	98.65	98.65
09/20/2018	99.10	99.10
09/21/2018	99.71	99.71
09/24/2018	100.22	100.22
09/25/2018	99.61	99.61
09/26/2018	99.72	99.72
09/27/2018	99.93	99.93
09/28/2018	100.52	100.52
10/01/2018	99.91	99.91
10/02/2018	100.45	100.45
10/03/2018	100.29	100.29
10/04/2018	100.48	100.48
10/05/2018	100.02	100.02
10/08/2018	99.25	99.25
10/09/2018	98.68	98.68
10/10/2018	98.70	98.70
10/11/2018	96.40	96.40
10/12/2018	94.35	94.35
10/15/2018	94.67	94.67
10/16/2018	94.72	94.72
10/17/2018	96.18	96.18
10/18/2018	96.14	96.14
10/19/2018	95.30	95.30
10/22/2018	95.31	95.31
10/23/2018	95.00	95.00
10/24/2018	93.87	93.87
10/25/2018	92.86	92.86
10/29/2018	92.93	92.93
10/30/2018	93.22	93.22
10/31/2018	93.73	93.73
11/02/2018	95.25	95.25
11/05/2018	95.32	95.32
11/06/2018	95.48	95.48
11/07/2018	95.48	95.48
11/08/2018	96.50	96.50
11/09/2018	96.49	96.49
11/12/2018	96.32	96.32
11/13/2018	95.28	95.28
11/14/2018	95.62	95.62
11/15/2018	94.97	94.97
11/16/2018	94.96	94.96
11/19/2018	94.78	94.78
11/20/2018	93.63	93.63
11/21/2018	92.35	92.35
11/22/2018	93.18	93.18
11/23/2018	92.66	92.66
11/26/2018	92.81	92.81
11/27/2018	94.22	94.22
11/28/2018	94.29	94.29
11/29/2018	95.15	95.15
11/30/2018	94.79	94.79
12/03/2018	95.30	95.30
12/04/2018	96.36	96.36
12/05/2018	94.81	94.81
12/06/2018	94.09	94.09
12/07/2018	91.98	91.98
12/10/2018	91.31	91.31
12/11/2018	90.52	90.52
12/12/2018	91.50	91.50
12/13/2018	92.37	92.37
12/14/2018	92.53	92.53
12/17/2018	90.30	91.69
12/18/2018	88.91	90.28
12/19/2018	88.49	89.85
12/20/2018	87.96	89.31
12/21/2018	86.68	88.01
12/27/2018	86.58	87.91
12/28/2018	85.89	87.21
01/02/2019	87.02	88.36
01/03/2019	87.34	88.68
01/04/2019	85.85	87.17
01/07/2019	88.41	89.77
01/08/2019	88.23	89.59
01/09/2019	88.97	90.34
01/10/2019	89.11	90.48
01/11/2019	89.35	90.73
01/14/2019	89.31	90.68
01/15/2019	88.93	90.30
01/16/2019	89.59	90.97
01/17/2019	89.88	91.26
01/18/2019	90.13	91.52
01/21/2019	91.82	93.23
01/22/2019	91.61	93.02
01/23/2019	90.85	92.25
01/24/2019	90.96	92.36
01/25/2019	91.20	92.60
01/28/2019	91.69	93.10
01/29/2019	90.81	92.21
01/30/2019	90.96	92.36
01/31/2019	91.52	92.93
02/01/2019	91.70	93.11
02/04/2019	91.86	93.27
02/05/2019	92.18	93.60
02/06/2019	93.29	94.73
02/07/2019	93.23	94.67
02/08/2019	91.65	93.06
02/11/2019	91.37	92.78
02/12/2019	91.99	93.41
02/13/2019	92.78	94.21
02/14/2019	93.11	94.54
02/15/2019	92.59	94.02
02/18/2019	93.94	95.39
02/19/2019	93.79	95.23
02/20/2019	93.79	95.23
02/21/2019	94.32	95.77
02/22/2019	94.33	95.78
02/25/2019	94.72	96.18
02/26/2019	94.97	96.43
02/27/2019	95.14	96.60
02/28/2019	94.93	96.39
03/01/2019	94.85	96.31
03/04/2019	95.40	96.87
03/05/2019	95.67	97.14
03/06/2019	95.75	97.22
03/07/2019	95.42	96.89
03/08/2019	95.12	96.58
03/11/2019	94.57	96.03
03/12/2019	95.61	97.08
03/13/2019	95.44	96.91
03/14/2019	95.93	97.41
03/15/2019	96.25	97.73
03/18/2019	96.88	98.37
03/19/2019	97.06	98.55
03/20/2019	97.52	99.02
03/21/2019	96.68	98.17
03/22/2019	96.90	98.39
03/25/2019	95.86	97.34
03/26/2019	95.24	96.71
03/27/2019	96.07	97.55
03/28/2019	96.01	97.49
03/29/2019	96.16	97.64
04/01/2019	96.89	98.38
04/02/2019	97.99	99.50
04/03/2019	98.46	99.98
04/04/2019	99.05	100.57
04/05/2019	99.23	100.76
04/08/2019	99.42	100.95
04/09/2019	99.29	100.82
04/10/2019	98.58	100.10
04/11/2019	98.92	100.44
04/12/2019	98.96	100.48
04/15/2019	99.25	100.78
04/16/2019	99.46	100.99
04/17/2019	99.82	101.36
04/18/2019	99.96	101.50
04/23/2019	100.43	101.98
04/24/2019	101.07	102.63
04/25/2019	101.07	102.63
04/26/2019	101.12	102.68
04/29/2019	101.44	103.00
04/30/2019	101.53	103.09
05/02/2019	101.12	102.68
05/03/2019	101.14	102.70
05/06/2019	101.75	103.32
05/07/2019	100.90	102.45
05/08/2019	99.38	100.91
05/09/2019	99.57	101.10
05/10/2019	98.33	99.84
05/13/2019	98.65	100.17
05/14/2019	97.02	98.51
05/15/2019	97.95	99.46
05/16/2019	98.71	100.23
05/17/2019	100.08	101.62
05/20/2019	99.53	101.06
05/21/2019	98.59	100.11
05/22/2019	99.06	100.58
05/23/2019	99.14	100.67
05/24/2019	97.80	99.31
05/27/2019	97.92	99.43
05/28/2019	98.18	99.69
05/29/2019	97.66	99.16
05/31/2019	97.15	98.65
06/03/2019	95.94	97.42
06/04/2019	95.99	97.47
06/05/2019	97.24	98.74
06/06/2019	97.46	98.96
06/07/2019	97.61	99.11
06/11/2019	98.67	100.19
06/12/2019	99.34	100.87
06/13/2019	99.07	100.59
06/14/2019	99.58	101.11
06/17/2019	99.36	100.89
06/18/2019	99.30	100.83
06/19/2019	100.93	102.48
06/21/2019	101.36	102.92
06/24/2019	101.00	102.55
06/25/2019	100.45	102.00
06/26/2019	99.72	101.26
06/27/2019	99.75	101.29
06/28/2019	99.97	101.51
07/01/2019	100.55	102.10
07/02/2019	101.58	103.14
07/03/2019	101.90	103.47
07/04/2019	102.71	104.29
07/05/2019	102.82	104.40
07/08/2019	102.49	104.07
07/09/2019	102.20	103.77
07/10/2019	101.85	103.42
07/11/2019	101.63	103.19
07/12/2019	101.43	102.99
07/15/2019	101.49	103.05
07/16/2019	101.70	103.27
07/17/2019	101.93	103.50
07/18/2019	101.36	102.92
07/19/2019	101.13	102.69
07/22/2019	101.00	102.55
07/23/2019	101.19	102.75
07/24/2019	102.69	104.27
07/25/2019	102.90	104.48
07/26/2019	101.98	103.55
07/29/2019	102.63	104.21
07/30/2019	102.63	104.21
07/31/2019	101.54	103.10
08/01/2019	101.28	102.84
08/02/2019	101.31	102.87
08/05/2019	99.41	100.94
08/06/2019	96.83	98.32
08/07/2019	96.85	98.34
08/08/2019	97.06	98.55
08/09/2019	98.81	100.33
08/12/2019	98.01	99.52
08/13/2019	97.41	98.91
08/14/2019	98.48	100.00
08/16/2019	96.35	97.83
08/19/2019	97.66	99.16
08/20/2019	98.88	100.40
08/21/2019	98.19	99.70
08/22/2019	99.19	100.72
08/23/2019	98.93	100.45
08/26/2019	97.19	98.69
08/27/2019	97.78	99.29
08/28/2019	98.08	99.59
08/29/2019	98.38	99.89
08/30/2019	99.42	100.95
09/02/2019	99.99	101.53
09/03/2019	100.30	101.84
09/04/2019	99.92	101.46
09/05/2019	100.61	102.16
09/06/2019	101.48	103.04
09/09/2019	101.73	103.30
09/10/2019	101.78	103.35
09/11/2019	102.05	103.62
09/12/2019	102.84	104.42
09/13/2019	102.98	104.57
09/16/2019	102.93	104.51
09/17/2019	102.70	104.28
09/18/2019	102.58	104.16
09/19/2019	102.60	104.18
09/20/2019	103.06	104.65
09/23/2019	103.21	104.80
09/24/2019	102.78	104.36
09/25/2019	102.27	103.84
09/26/2019	102.36	103.94
09/27/2019	102.69	104.27
09/30/2019	102.96	104.54
10/01/2019	103.63	105.23
10/02/2019	102.32	103.90
10/03/2019	99.88	101.42
10/04/2019	100.13	101.67
10/07/2019	101.10	102.66
10/08/2019	101.19	102.75
10/09/2019	100.21	101.75
10/10/2019	100.87	102.42
10/11/2019	101.28	102.84
10/14/2019	102.92	104.50
10/15/2019	102.76	104.34
10/16/2019	103.62	105.22
10/17/2019	103.65	105.25
10/18/2019	103.48	105.07
10/21/2019	103.26	104.85
10/22/2019	104.09	105.69
10/23/2019	104.17	105.77
10/24/2019	104.65	106.26
10/25/2019	105.08	106.70
10/28/2019	105.36	106.98
10/29/2019	105.71	107.34
10/30/2019	105.48	107.10
10/31/2019	105.65	107.28
11/04/2019	105.88	107.51
11/05/2019	106.75	108.39
11/06/2019	107.15	108.80
11/07/2019	107.38	109.03
11/08/2019	108.04	109.70
11/11/2019	108.07	109.73
11/12/2019	107.86	109.52
11/13/2019	108.35	110.02
11/14/2019	108.20	109.87
11/15/2019	107.85	109.51
11/18/2019	108.20	109.87
11/19/2019	107.94	109.60
11/20/2019	107.98	109.64
11/21/2019	107.65	109.31
11/25/2019	107.90	109.56
11/26/2019	108.75	110.42
11/27/2019	108.91	110.59
11/28/2019	109.26	110.94
11/29/2019	109.10	110.78
12/02/2019	108.65	110.32
12/03/2019	107.26	108.91
12/04/2019	106.71	108.35
12/05/2019	107.65	109.31
12/06/2019	107.35	109.00
12/09/2019	108.44	110.11
12/10/2019	107.97	109.63
12/11/2019	107.71	109.37
12/12/2019	108.14	109.80
12/13/2019	108.63	110.30
12/16/2019	107.36	110.65
12/17/2019	108.31	111.63
12/18/2019	107.92	111.22
12/19/2019	107.67	110.97
12/20/2019	107.90	111.20
12/23/2019	108.65	111.98
12/27/2019	108.88	112.21
12/30/2019	108.80	112.13
01/02/2020	107.83	111.13
01/03/2020	108.95	112.29
01/07/2020	108.13	111.44
01/08/2020	108.37	111.69
01/09/2020	108.90	112.23
01/10/2020	109.90	113.27
01/13/2020	109.67	113.03
01/14/2020	109.65	113.01
01/15/2020	109.69	113.05
01/16/2020	109.56	112.91
01/17/2020	109.86	113.22
01/20/2020	110.62	114.01
01/21/2020	110.78	114.17
01/22/2020	110.57	113.96
01/23/2020	110.39	113.77
01/24/2020	109.90	113.27
01/27/2020	110.15	113.52
01/28/2020	108.13	111.44
01/29/2020	109.01	112.35
01/30/2020	109.27	112.62
01/31/2020	108.47	111.79
02/03/2020	106.91	110.18
02/04/2020	107.38	110.67
02/05/2020	109.15	112.49
02/06/2020	110.73	114.12
02/07/2020	111.36	114.77
02/10/2020	111.02	114.42
02/11/2020	111.47	114.88
02/12/2020	112.08	115.51
02/13/2020	112.92	116.38
02/14/2020	112.80	116.25
02/17/2020	112.66	116.11
02/18/2020	112.98	116.44
02/19/2020	112.45	115.89
02/20/2020	113.31	116.78
02/21/2020	112.62	116.07
02/24/2020	111.63	115.05
02/25/2020	107.60	110.89
02/26/2020	105.26	108.48
02/27/2020	105.02	108.24
02/28/2020	100.58	103.66
03/02/2020	98.04	101.04
03/03/2020	99.34	102.38
03/04/2020	98.78	101.80
03/05/2020	101.41	104.52
03/06/2020	99.08	102.11
03/09/2020	96.08	99.02
03/10/2020	88.47	91.18
03/11/2020	90.06	92.82
03/12/2020	88.15	90.85
03/13/2020	79.28	81.71
03/16/2020	82.58	85.11
03/17/2020	76.31	78.65
03/18/2020	79.48	81.91
03/19/2020	76.23	78.56
03/20/2020	77.86	80.24
03/23/2020	77.54	79.91
03/24/2020	74.98	77.28
03/25/2020	81.41	83.90
03/26/2020	82.77	85.30
03/27/2020	84.87	87.47
03/30/2020	82.14	84.66
03/31/2020	84.25	86.83
04/01/2020	84.65	87.24
04/02/2020	81.98	84.49
04/03/2020	83.43	85.98
04/06/2020	82.81	85.35
04/07/2020	87.22	89.89
04/08/2020	87.79	90.48
04/09/2020	88.72	91.44
04/14/2020	89.77	92.52
04/15/2020	91.05	93.84
04/16/2020	88.56	91.27
04/17/2020	88.98	91.70
04/20/2020	91.13	93.92
04/21/2020	90.81	93.59
04/22/2020	87.88	90.57
04/23/2020	89.73	92.48
04/24/2020	90.18	92.94
04/27/2020	90.02	92.78
04/28/2020	91.57	94.37
04/29/2020	92.33	95.16
04/30/2020	94.42	97.31
05/04/2020	91.40	94.20
05/05/2020	89.98	92.74
05/06/2020	91.85	94.66
05/07/2020	91.29	94.09
05/08/2020	92.21	95.03
05/11/2020	93.19	96.04
05/12/2020	93.16	96.01
05/13/2020	92.52	95.35
05/14/2020	90.90	93.68
05/15/2020	90.35	93.12
05/18/2020	90.97	93.76
05/19/2020	94.18	97.06
05/20/2020	93.29	96.15
05/22/2020	93.77	96.64
05/25/2020	93.93	96.81
05/26/2020	95.10	98.01
05/27/2020	95.63	98.56
05/28/2020	96.60	99.56
05/29/2020	96.75	99.71
06/02/2020	95.96	98.90
06/03/2020	97.80	100.79
06/04/2020	100.00	103.06
06/05/2020	99.12	102.16
06/08/2020	102.03	105.15
06/09/2020	102.69	105.83
06/10/2020	101.40	104.50
06/12/2020	95.86	98.80
06/15/2020	96.74	99.70
06/16/2020	96.66	99.62
06/17/2020	99.33	102.37
06/18/2020	99.59	102.64
06/19/2020	99.42	102.46
06/22/2020	99.74	102.79
06/23/2020	99.22	102.26
06/24/2020	99.99	103.05
06/25/2020	97.50	100.49
06/26/2020	98.65	101.67
06/29/2020	97.36	100.34
06/30/2020	98.19	101.20
07/01/2020	99.02	102.05
07/02/2020	99.01	102.04
07/03/2020	100.64	103.72
07/06/2020	100.11	103.18
07/07/2020	101.50	104.61
07/08/2020	100.81	103.90
07/09/2020	100.31	103.38
07/10/2020	100.06	103.12
07/13/2020	100.88	103.97
07/14/2020	101.11	104.21
07/15/2020	101.23	104.33
07/16/2020	102.40	105.54
07/17/2020	101.99	105.11
07/20/2020	102.25	105.38
07/21/2020	102.95	106.10
07/22/2020	103.38	106.55
07/23/2020	102.88	106.03
07/24/2020	102.24	105.37
07/27/2020	100.77	103.86
07/28/2020	100.52	103.60
07/29/2020	100.52	103.60
07/30/2020	100.69	103.77
07/31/2020	98.65	101.67
08/03/2020	98.16	101.17
08/04/2020	100.24	103.31
08/05/2020	100.43	103.51
08/06/2020	100.47	103.55
08/07/2020	100.60	103.68
08/10/2020	101.02	104.11
08/11/2020	101.49	104.60
08/12/2020	102.36	105.49
08/13/2020	103.40	106.57
08/14/2020	102.80	105.95
08/17/2020	102.28	105.41
08/18/2020	102.26	105.39
08/19/2020	102.13	105.26
08/20/2020	102.55	105.69
08/21/2020	102.28	105.41
08/24/2020	102.41	105.55
08/25/2020	104.01	107.19
08/26/2020	103.97	107.15
08/27/2020	104.88	108.09
08/28/2020	104.64	107.84
08/31/2020	104.22	107.41
09/01/2020	103.48	106.65
09/02/2020	103.66	106.83
09/03/2020	105.86	109.10
09/04/2020	103.77	106.95
09/07/2020	102.96	106.11
09/08/2020	103.89	107.07
09/09/2020	102.31	105.44
09/10/2020	104.24	107.43
09/11/2020	103.19	106.35
09/14/2020	103.41	106.58
09/15/2020	103.58	106.75
09/16/2020	104.01	107.19
09/17/2020	104.18	107.37
09/18/2020	103.66	106.83
09/21/2020	102.47	105.61
09/22/2020	100.17	103.24
09/23/2020	100.94	104.03
09/24/2020	100.15	103.22
09/25/2020	100.09	103.15
09/28/2020	100.22	103.29
09/29/2020	101.83	104.95
09/30/2020	100.82	103.91
10/01/2020	100.98	104.07
10/02/2020	100.94	104.03
10/05/2020	100.49	103.57
10/06/2020	101.58	104.69
10/07/2020	101.37	104.47
10/08/2020	102.09	105.22
10/09/2020	103.00	106.15
10/12/2020	103.29	106.45
10/13/2020	104.36	107.56
10/14/2020	103.87	107.05
10/15/2020	103.64	106.81
10/16/2020	102.94	106.09
10/19/2020	103.51	106.68
10/20/2020	102.61	105.75
10/21/2020	102.21	105.34
10/22/2020	101.13	104.23
10/23/2020	101.34	104.44
10/27/2020	99.54	102.59
10/28/2020	98.62	101.64
10/29/2020	95.44	98.36
10/30/2020	96.07	99.01
11/02/2020	95.47	98.39
11/03/2020	96.95	99.92
11/04/2020	98.62	101.64
11/05/2020	100.41	103.48
11/06/2020	101.63	104.74
11/09/2020	101.25	104.35
11/10/2020	104.70	107.91
11/11/2020	105.60	108.83
11/12/2020	106.52	109.78
11/13/2020	105.52	108.75
11/16/2020	106.08	109.33
11/17/2020	107.30	110.59
11/18/2020	107.08	110.36
11/19/2020	107.16	110.44
11/23/2020	106.78	110.05
11/24/2020	107.11	110.39
11/25/2020	108.63	111.96
11/27/2020	108.44	111.76
11/30/2020	108.59	111.92
12/01/2020	107.79	111.09
12/03/2020	108.42	111.74
12/04/2020	108.02	111.33
12/07/2020	108.85	112.18
12/09/2020	108.67	112.00
12/10/2020	108.82	112.15
12/11/2020	108.37	111.69
12/14/2020	107.58	110.87
12/15/2020	106.76	111.16
12/16/2020	107.74	112.18
12/17/2020	108.62	113.10
12/18/2020	108.94	113.43
12/21/2020	108.72	113.20
12/22/2020	106.80	111.20
12/23/2020	107.73	112.17
12/28/2020	108.55	113.03
12/29/2020	109.58	114.10
12/30/2020	109.77	114.30
01/04/2021	109.59	114.11
01/05/2021	108.99	113.48
01/07/2021	110.26	114.81
01/08/2021	111.21	115.80
01/11/2021	111.80	116.41
01/12/2021	111.34	115.93
01/13/2021	111.37	115.96
01/14/2021	111.50	116.10
01/15/2021	111.85	116.46
01/18/2021	110.90	115.47
01/19/2021	111.16	115.74
01/20/2021	111.32	115.91
01/21/2021	112.62	117.26
01/22/2021	112.55	117.19
01/25/2021	112.10	116.72
01/26/2021	111.44	116.04
01/27/2021	112.25	116.88
01/28/2021	110.96	115.54
01/29/2021	110.95	115.53
02/01/2021	109.09	113.59
02/02/2021	110.67	115.23
02/03/2021	112.23	116.86
02/04/2021	112.93	117.59
02/05/2021	113.76	118.45
02/08/2021	113.93	118.63
02/09/2021	114.23	118.94
02/10/2021	113.83	118.52
02/11/2021	113.50	118.18
02/12/2021	113.91	118.61
02/15/2021	114.15	118.86
02/16/2021	114.93	119.67
02/17/2021	114.87	119.61
02/18/2021	114.44	119.16
02/19/2021	113.82	118.51
02/22/2021	114.02	118.72
02/23/2021	113.56	118.24
02/24/2021	113.14	117.81
02/25/2021	114.07	118.77
02/26/2021	112.83	117.48
03/01/2021	111.95	116.57
03/02/2021	114.21	118.92
03/03/2021	114.06	118.76
03/04/2021	113.81	118.50
03/05/2021	113.47	118.15
03/08/2021	114.08	118.78
03/09/2021	115.68	120.45
03/10/2021	116.47	121.27
03/11/2021	117.11	121.94
03/12/2021	117.34	122.18
03/15/2021	117.21	122.04
03/16/2021	117.52	122.37
03/17/2021	118.31	123.19
03/18/2021	118.72	123.62
03/19/2021	118.84	123.74
03/22/2021	117.68	122.53
03/24/2021	117.98	122.85
03/25/2021	117.47	122.31
03/26/2021	117.67	122.52
03/29/2021	118.91	123.81
03/30/2021	119.39	124.31
03/31/2021	120.24	125.20
04/01/2021	120.05	125.00
04/06/2021	121.45	126.46
04/07/2021	121.76	126.78
04/08/2021	121.49	126.50
04/09/2021	121.84	126.86
04/12/2021	122.24	127.28
04/13/2021	121.99	127.02
04/14/2021	122.08	127.11
04/15/2021	121.76	126.78
04/16/2021	122.48	127.53
04/19/2021	123.40	128.49
04/20/2021	122.88	127.95
04/21/2021	121.09	126.08
04/22/2021	121.66	126.68
04/23/2021	122.01	127.04
04/26/2021	122.14	127.18
04/27/2021	122.31	127.35
04/29/2021	122.34	127.39
04/30/2021	121.90	126.93
05/03/2021	121.67	126.69
05/04/2021	122.25	127.29
05/05/2021	120.88	125.86
05/06/2021	122.38	127.43
05/07/2021	122.60	127.66
05/10/2021	123.17	128.25
05/11/2021	123.04	128.11
05/12/2021	121.26	126.26
05/14/2021	121.40	126.41
05/17/2021	122.84	127.91
05/18/2021	122.88	127.95
05/19/2021	122.54	127.59
05/20/2021	121.22	126.22
05/21/2021	122.75	127.81
05/25/2021	123.48	128.57
05/26/2021	123.47	128.56
05/27/2021	123.73	128.83
05/28/2021	123.74	128.84
05/31/2021	124.42	129.55
06/01/2021	123.68	128.78
06/02/2021	124.44	129.57
06/04/2021	125.21	130.37
06/07/2021	125.78	130.97
06/08/2021	126.17	131.37
06/09/2021	125.96	131.15
06/10/2021	125.87	131.06
06/11/2021	126.20	131.40
06/14/2021	127.05	132.29
06/15/2021	127.27	132.52
06/16/2021	127.28	132.53
06/17/2021	127.04	132.28
06/18/2021	127.72	132.99
06/21/2021	126.38	131.59
06/22/2021	127.07	132.31
06/23/2021	127.54	132.80
06/24/2021	126.58	131.80
06/25/2021	127.53	132.79
06/28/2021	127.66	132.92
06/29/2021	127.37	132.62
06/30/2021	127.94	133.22
07/01/2021	127.37	132.62
07/02/2021	128.00	133.28
07/05/2021	128.59	133.89
07/06/2021	128.67	133.98
07/07/2021	128.25	133.54
07/08/2021	128.98	134.30
07/09/2021	127.11	132.35
07/12/2021	128.44	133.74
07/13/2021	128.97	134.29
07/14/2021	129.03	134.35
07/15/2021	128.96	134.28
07/16/2021	127.97	133.25
07/19/2021	127.38	132.63
07/20/2021	124.82	129.97
07/21/2021	125.96	131.15
07/22/2021	127.18	132.42
07/23/2021	127.62	132.88
07/26/2021	128.95	134.27
07/27/2021	129.00	134.32
07/28/2021	128.37	133.66
07/29/2021	128.79	134.10
07/30/2021	129.03	134.35
08/02/2021	128.17	133.46
08/03/2021	128.46	133.76
08/04/2021	128.88	134.19
08/05/2021	129.06	134.38
08/06/2021	129.89	135.25
08/09/2021	130.19	135.56
08/10/2021	130.28	135.65
08/11/2021	130.72	136.11
08/12/2021	131.08	136.49
08/13/2021	131.76	137.19
08/16/2021	131.78	137.21
08/17/2021	131.44	136.86
08/18/2021	131.37	136.79
08/19/2021	131.28	136.69
08/20/2021	129.99	135.35
08/23/2021	130.29	135.66
08/24/2021	131.03	136.43
08/25/2021	131.26	136.67
08/26/2021	131.30	136.71
08/27/2021	130.78	136.17
08/30/2021	131.19	136.60
08/31/2021	131.58	137.01
09/01/2021	131.24	136.65
09/02/2021	131.37	136.79
09/03/2021	131.62	137.05
09/06/2021	131.32	136.74
09/07/2021	131.94	137.38
09/08/2021	131.69	137.12
09/09/2021	130.85	136.25
09/10/2021	130.49	135.87
09/13/2021	129.97	135.33
09/14/2021	130.39	135.77
09/15/2021	130.18	135.55
09/16/2021	130.04	135.40
09/17/2021	130.21	135.58
09/20/2021	129.27	134.60
09/21/2021	127.10	132.34
09/22/2021	127.91	133.18
09/23/2021	128.94	134.26
09/24/2021	130.00	135.36
09/27/2021	129.74	135.09
09/29/2021	127.87	133.14
09/30/2021	128.47	133.77
10/01/2021	127.77	133.04
10/04/2021	127.69	132.96
10/05/2021	126.66	131.88
10/06/2021	127.82	133.09
10/07/2021	126.90	132.13
10/08/2021	128.49	133.79
10/11/2021	128.35	133.64
10/12/2021	128.17	133.46
10/13/2021	127.98	133.26
10/14/2021	128.38	133.67
10/15/2021	129.87	135.23
10/18/2021	130.73	136.12
10/19/2021	130.30	135.67
10/20/2021	130.60	135.99
10/21/2021	130.84	136.24
10/22/2021	130.76	136.15
10/25/2021	130.86	136.26
10/27/2021	131.94	137.38
10/28/2021	131.25	136.66
10/29/2021	131.20	136.61
11/02/2021	132.61	138.08
11/03/2021	133.17	138.66
11/04/2021	133.81	139.33
11/05/2021	134.66	140.21
11/08/2021	134.94	140.50
11/09/2021	134.78	140.34
11/10/2021	134.70	140.25
11/11/2021	134.69	140.24
11/12/2021	135.01	140.58
11/15/2021	135.60	141.19
11/16/2021	135.93	141.54
11/17/2021	136.52	142.15
11/18/2021	136.61	142.24
11/19/2021	136.29	141.91
11/22/2021	135.79	141.39
11/23/2021	135.66	141.25
11/24/2021	134.77	140.33
11/25/2021	134.88	140.44
11/26/2021	135.19	140.77
11/29/2021	130.47	135.85
11/30/2021	131.32	136.74
12/01/2021	129.61	134.96
12/02/2021	130.74	136.13
12/03/2021	130.48	135.86
12/06/2021	129.97	135.33
12/07/2021	131.64	137.07
12/09/2021	133.97	139.49
12/10/2021	133.61	139.12
12/13/2021	133.67	139.18
12/14/2021	133.28	138.78
12/15/2021	129.50	137.66
12/16/2021	130.45	138.67
12/17/2021	130.84	139.09
12/21/2021	128.05	136.12
12/22/2021	130.04	138.24
12/23/2021	130.85	139.10
12/27/2021	131.97	140.29
12/28/2021	132.92	141.30
12/29/2021	133.58	142.00
12/30/2021	132.98	141.36
01/03/2022	132.47	140.82
01/04/2022	133.92	142.36
01/05/2022	134.71	143.20
01/07/2022	133.39	141.80
01/10/2022	132.76	141.13
01/11/2022	131.91	140.22
01/12/2022	133.03	141.41
01/13/2022	133.21	141.61
01/14/2022	132.43	140.78
01/17/2022	132.06	140.38
01/18/2022	132.55	140.90
01/19/2022	131.34	139.62
01/20/2022	130.81	139.05
01/21/2022	130.68	138.92
01/24/2022	128.18	136.26
01/25/2022	125.22	133.11
01/26/2022	125.41	133.31
01/28/2022	127.80	135.86
01/31/2022	127.91	135.97
02/01/2022	129.20	137.34
02/02/2022	130.36	138.58
02/03/2022	130.66	138.90
02/04/2022	127.81	135.87
02/07/2022	127.15	135.16
02/08/2022	127.35	135.38
02/09/2022	128.03	136.10
02/10/2022	130.04	138.24
02/11/2022	128.86	136.98
02/14/2022	127.99	136.06
02/15/2022	126.42	134.39
02/16/2022	128.35	136.44
02/17/2022	128.37	136.46
02/18/2022	126.78	134.77
02/21/2022	125.53	133.44
02/22/2022	124.11	131.93
02/23/2022	123.40	131.18
02/24/2022	122.26	129.97
02/25/2022	120.40	127.99
02/28/2022	123.30	131.07
03/01/2022	122.44	130.16
03/02/2022	119.43	126.96
03/03/2022	120.85	128.47
03/04/2022	118.98	126.48
03/07/2022	115.83	123.13
03/08/2022	113.11	120.24
03/09/2022	112.82	119.93
03/10/2022	117.55	124.96
03/11/2022	115.95	123.26
03/14/2022	116.49	123.83
03/15/2022	117.48	124.88
03/16/2022	118.35	125.81
03/17/2022	121.81	129.49
03/18/2022	121.86	129.54
03/21/2022	122.92	130.67
03/22/2022	122.84	130.58
03/23/2022	124.30	132.13
03/24/2022	123.16	130.92
03/25/2022	123.53	131.32
03/28/2022	123.86	131.67
03/29/2022	124.60	132.45
03/30/2022	126.61	134.59
03/31/2022	125.22	133.11
04/01/2022	123.80	131.60
04/04/2022	124.53	132.38
04/05/2022	125.71	133.63
04/06/2022	124.91	132.78
04/07/2022	123.04	130.80
04/08/2022	122.78	130.52
04/11/2022	123.73	131.53
04/12/2022	122.44	130.16
04/13/2022	121.99	129.68
04/14/2022	122.72	130.45
04/19/2022	122.72	130.45
04/20/2022	123.54	131.33
04/21/2022	123.91	131.72
04/22/2022	124.03	131.85
04/25/2022	121.67	129.34
04/26/2022	121.06	128.69
04/27/2022	119.28	126.80
04/28/2022	120.20	127.78
04/29/2022	122.12	129.82
05/02/2022	120.75	128.36
05/03/2022	120.02	127.58
05/04/2022	120.68	128.29
05/05/2022	121.32	128.97
05/06/2022	119.35	126.87
05/09/2022	117.95	125.38
05/10/2022	115.00	122.25
05/11/2022	115.64	122.93
05/12/2022	116.46	123.80
05/13/2022	116.54	123.89
05/16/2022	119.09	126.60
05/17/2022	118.81	126.30
05/18/2022	120.04	127.61
05/19/2022	117.58	124.99
05/20/2022	116.24	123.57
05/23/2022	116.85	124.21
05/24/2022	118.16	125.61
05/25/2022	116.63	123.98
05/27/2022	119.14	126.65
05/30/2022	121.11	128.74
05/31/2022	121.58	129.24
06/01/2022	120.99	128.62
06/02/2022	120.65	128.25
06/03/2022	121.67	129.34
06/07/2022	121.76	129.43
06/08/2022	121.83	129.51
06/09/2022	120.78	128.39
06/10/2022	119.12	126.63
06/13/2022	116.18	123.50
06/14/2022	113.31	120.45
06/15/2022	112.61	119.71
06/17/2022	110.71	117.69
06/20/2022	111.06	118.06
06/21/2022	111.55	118.58
06/22/2022	112.45	119.54
06/23/2022	111.65	118.69
06/24/2022	111.17	118.18
06/27/2022	113.61	120.77
06/28/2022	113.54	120.70
06/29/2022	113.21	120.35
06/30/2022	112.62	119.72
07/01/2022	111.12	118.12
07/04/2022	111.80	118.85
07/05/2022	111.75	118.79
07/06/2022	110.73	117.71
07/07/2022	111.89	118.94
07/08/2022	114.04	121.23
07/11/2022	114.80	122.04
07/12/2022	113.82	120.99
07/13/2022	113.76	120.93
07/14/2022	112.62	119.72
07/15/2022	111.80	118.85
07/18/2022	113.55	120.71
07/19/2022	113.21	120.35
07/20/2022	115.44	122.72
07/21/2022	115.84	123.14
07/22/2022	116.22	123.55
07/25/2022	115.58	122.86
07/26/2022	115.47	122.75
07/27/2022	115.02	122.27
07/28/2022	116.75	124.11
07/29/2022	117.71	125.13
08/01/2022	119.21	126.72
08/02/2022	119.03	126.53
08/03/2022	118.70	126.18
08/04/2022	120.40	127.99
08/05/2022	120.33	127.91
08/08/2022	119.93	127.49
08/09/2022	120.21	127.79
08/10/2022	119.42	126.95
08/11/2022	120.58	128.18
08/12/2022	120.73	128.34
08/16/2022	122.69	130.42
08/17/2022	123.19	130.95
08/18/2022	121.93	129.62
08/19/2022	122.54	130.26
08/22/2022	121.63	129.30
08/23/2022	119.63	127.17
08/24/2022	119.40	126.93
08/25/2022	119.41	126.94
08/26/2022	120.37	127.96
08/29/2022	117.31	124.70
08/30/2022	116.72	124.08
08/31/2022	116.34	123.67
09/01/2022	115.05	122.30
09/02/2022	114.56	121.78
09/05/2022	115.49	122.77
09/06/2022	114.84	122.08
09/07/2022	114.94	122.18
09/08/2022	115.35	122.62
09/09/2022	115.59	122.88
09/12/2022	117.06	124.44
09/13/2022	118.71	126.19
09/14/2022	116.12	123.44
09/15/2022	115.54	122.82
09/16/2022	114.53	121.75
09/19/2022	112.99	120.11
09/20/2022	113.59	120.75
09/21/2022	112.44	119.53
09/22/2022	112.46	119.55
09/23/2022	111.39	118.41
09/26/2022	109.45	116.35
09/27/2022	109.10	115.98
09/28/2022	108.78	115.64
09/29/2022	109.51	116.41
09/30/2022	106.91	113.65
10/03/2022	106.75	113.48
10/04/2022	108.17	114.99
10/05/2022	111.22	118.23
10/06/2022	110.83	117.82
10/07/2022	110.19	117.14
10/10/2022	108.39	115.22
10/11/2022	108.22	115.04
10/12/2022	107.55	114.33
10/13/2022	107.24	114.00
10/14/2022	108.98	115.85
10/17/2022	108.47	115.31
10/18/2022	110.41	117.37
10/19/2022	111.15	118.16
10/20/2022	110.93	117.92
10/21/2022	110.74	117.72
10/24/2022	111.52	118.55
10/25/2022	112.67	119.77
10/27/2022	113.44	120.59
10/28/2022	113.48	120.63
10/31/2022	114.56	121.78
11/02/2022	114.90	122.14
11/03/2022	113.49	120.64
11/04/2022	112.85	119.96
11/07/2022	114.37	121.58
11/08/2022	114.99	122.24
11/09/2022	115.57	122.85
11/10/2022	114.70	121.93
11/11/2022	118.50	125.97
11/14/2022	119.23	126.74
11/15/2022	119.29	126.81
11/16/2022	119.69	127.23
11/17/2022	118.26	125.71
11/18/2022	118.44	125.91
11/21/2022	119.30	126.82
11/22/2022	119.38	126.90
11/23/2022	120.26	127.84
11/24/2022	120.06	127.63
11/25/2022	120.40	127.99
11/28/2022	120.33	127.91
11/29/2022	119.15	126.66
11/30/2022	119.13	126.64
12/01/2022	121.11	128.74
12/02/2022	120.78	128.39
12/05/2022	120.83	128.45
12/06/2022	119.59	127.13
12/07/2022	118.57	126.04
12/09/2022	118.11	125.55
12/12/2022	118.36	125.82
12/13/2022	118.62	126.10
12/14/2022	119.42	126.95
12/15/2022	116.09	126.48
12/16/2022	112.76	122.85
12/19/2022	111.87	121.88
12/20/2022	111.84	121.85
12/21/2022	111.53	121.51
12/22/2022	113.28	123.42
12/23/2022	111.95	121.97
12/27/2022	112.11	122.14
12/28/2022	111.97	121.99
12/29/2022	111.31	121.27
12/30/2022	112.47	122.54
01/02/2023	111.57	121.55
01/03/2023	112.76	122.85
01/04/2023	113.79	123.97
01/05/2023	114.97	125.26
01/09/2023	116.20	126.60
01/10/2023	116.54	126.97
01/11/2023	116.65	127.09
01/12/2023	117.77	128.31
01/13/2023	118.42	129.02
01/16/2023	118.73	129.36
01/17/2023	119.08	129.74
01/18/2023	119.35	130.03
01/19/2023	118.71	129.33
01/20/2023	117.08	127.56
01/23/2023	118.25	128.83
01/24/2023	119.06	129.71
01/25/2023	118.82	129.45
01/26/2023	118.63	129.25
01/27/2023	119.63	130.34
01/30/2023	120.11	130.86
01/31/2023	119.31	129.99
02/01/2023	119.75	130.47
02/02/2023	120.19	130.95
02/03/2023	122.29	133.23
02/06/2023	122.12	133.05
02/07/2023	121.52	132.40
02/08/2023	122.36	133.31
02/09/2023	121.91	132.82
02/10/2023	122.00	132.92
02/13/2023	121.47	132.34
02/14/2023	122.30	133.24
02/15/2023	122.37	133.32
02/16/2023	122.93	133.93
02/17/2023	122.74	133.72
02/20/2023	122.45	133.41
02/21/2023	122.39	133.34
02/22/2023	121.22	132.07
02/23/2023	121.21	132.06
02/24/2023	121.82	132.72
02/27/2023	120.30	131.07
02/28/2023	121.14	131.98
03/01/2023	121.06	131.89
03/02/2023	120.33	131.10
03/03/2023	121.25	132.10
03/06/2023	123.03	134.04
03/07/2023	123.23	134.26
03/08/2023	122.44	133.40
03/09/2023	122.92	133.92
03/10/2023	122.09	133.02
03/13/2023	120.09	130.84
03/14/2023	117.81	128.35
03/15/2023	119.57	130.27
03/16/2023	117.63	128.16
03/17/2023	118.93	129.57
03/20/2023	117.54	128.06
03/21/2023	118.12	128.69
03/22/2023	119.72	130.43
03/23/2023	119.16	129.82
03/24/2023	118.99	129.64
03/27/2023	118.36	128.95
03/28/2023	119.02	129.67
03/29/2023	118.88	129.52
03/30/2023	120.33	131.10
03/31/2023	121.36	132.22
04/03/2023	122.62	133.59
04/04/2023	122.71	133.69
04/05/2023	122.23	133.17
04/06/2023	121.97	132.89
04/11/2023	122.68	133.66
04/12/2023	122.75	133.74
04/13/2023	122.45	133.41
04/14/2023	122.99	134.00
04/17/2023	123.49	134.54
04/18/2023	123.97	135.06
04/19/2023	124.24	135.36
04/20/2023	124.17	135.28
04/21/2023	123.38	134.42
04/24/2023	123.84	134.92
04/25/2023	123.56	134.62
04/26/2023	122.89	133.89
04/27/2023	122.48	133.44
04/28/2023	123.58	134.64
05/02/2023	124.41	135.54
05/03/2023	123.00	134.01
05/04/2023	122.64	133.62
05/05/2023	122.29	133.23
05/08/2023	123.96	135.05
05/09/2023	124.23	135.35
05/10/2023	124.10	135.21
05/11/2023	123.97	135.06
05/12/2023	124.00	135.10
05/15/2023	124.45	135.59
05/16/2023	124.67	135.83
05/17/2023	124.26	135.38
05/19/2023	126.37	137.68
05/22/2023	126.77	138.11
05/23/2023	126.49	137.81
05/24/2023	125.76	137.01
05/25/2023	124.13	135.24
05/26/2023	124.50	135.64
05/30/2023	125.93	137.20
05/31/2023	125.55	136.79
06/01/2023	124.50	135.64
06/02/2023	125.69	136.94
06/05/2023	127.16	138.54
06/06/2023	126.71	138.05
06/07/2023	127.06	138.43
06/09/2023	126.64	137.97
06/12/2023	126.77	138.11
06/13/2023	127.69	139.12
06/14/2023	128.25	139.73
06/15/2023	128.71	140.23
06/16/2023	128.86	140.39
06/19/2023	128.94	140.48
06/20/2023	128.24	139.72
06/21/2023	127.51	138.92
06/22/2023	126.58	137.91
06/23/2023	126.67	138.01
06/26/2023	126.05	137.33
06/27/2023	125.58	136.82
06/28/2023	126.06	137.34
06/29/2023	126.89	138.25
06/30/2023	127.20	138.58
07/03/2023	128.50	140.00
07/04/2023	128.51	140.01
07/05/2023	128.50	140.00
07/06/2023	127.91	139.36
07/07/2023	125.69	136.94
07/10/2023	125.46	136.69
07/11/2023	125.45	136.68
07/12/2023	126.36	137.67
07/13/2023	127.36	138.76
07/14/2023	128.04	139.50
07/17/2023	127.55	138.96
07/18/2023	127.32	138.71
07/19/2023	128.08	139.54
07/20/2023	128.47	139.97
07/21/2023	128.56	140.07
07/24/2023	128.64	140.15
07/25/2023	129.12	140.68
07/26/2023	129.65	141.25
07/27/2023	129.16	140.72
07/28/2023	130.31	141.97
07/31/2023	130.47	142.15
08/01/2023	130.51	142.19
08/02/2023	130.00	141.63
08/03/2023	128.40	139.89
08/04/2023	127.74	139.17
08/07/2023	127.63	139.05
08/08/2023	128.10	139.56
08/09/2023	127.54	138.95
08/10/2023	127.36	138.76
08/11/2023	128.05	139.51
08/14/2023	127.36	138.76
08/16/2023	126.86	138.21
08/17/2023	126.70	138.04
08/18/2023	126.02	137.30
08/21/2023	125.56	136.80
08/22/2023	125.87	137.13
08/23/2023	126.49	137.81
08/24/2023	127.22	138.61
08/25/2023	126.15	137.44
08/28/2023	126.83	138.18
08/29/2023	127.61	139.03
08/30/2023	128.79	140.32
08/31/2023	128.40	139.89
09/01/2023	129.00	140.54
09/04/2023	129.18	140.74
09/05/2023	129.23	140.80
09/06/2023	129.34	140.91
09/07/2023	128.75	140.27
09/08/2023	128.41	139.90
09/11/2023	128.57	140.08
09/12/2023	129.21	140.77
09/13/2023	128.82	140.35
09/14/2023	128.64	140.15
09/15/2023	130.31	141.97
09/18/2023	129.81	141.43
09/19/2023	128.97	140.51
09/20/2023	128.83	140.36
09/21/2023	128.77	140.29
09/22/2023	127.30	138.69
09/25/2023	127.04	138.41
09/26/2023	126.80	138.15
09/27/2023	125.36	136.58
09/28/2023	125.47	136.70
09/29/2023	125.79	137.05
10/02/2023	125.90	137.17
10/03/2023	125.73	136.98
10/04/2023	124.30	135.42
10/05/2023	124.32	135.45
10/06/2023	124.07	135.17
10/09/2023	125.32	136.54
10/10/2023	125.18	136.38
10/11/2023	126.55	137.88
10/12/2023	126.76	138.10
10/13/2023	126.81	138.16
10/16/2023	125.75	137.00
10/17/2023	126.19	137.48
10/18/2023	126.05	137.33
10/19/2023	125.05	136.24
10/20/2023	124.12	135.23
10/23/2023	122.37	133.32
10/24/2023	122.05	132.97
10/25/2023	122.99	134.00
10/27/2023	121.41	132.28
10/30/2023	121.01	131.84
10/31/2023	121.68	132.57
11/02/2023	123.85	134.93
11/03/2023	125.54	136.77
11/06/2023	125.50	136.73
11/07/2023	125.53	136.76
11/08/2023	125.93	137.20
11/09/2023	126.16	137.45
11/10/2023	126.50	137.82
11/13/2023	126.81	138.16
11/14/2023	127.14	138.52
11/15/2023	128.39	139.88
11/16/2023	128.79	140.32
11/17/2023	128.52	140.02
11/20/2023	129.27	140.84
11/21/2023	129.61	141.21
11/22/2023	129.15	140.71
11/23/2023	129.88	141.50
11/24/2023	129.86	141.48
11/27/2023	129.98	141.61
11/28/2023	129.72	141.33
11/29/2023	129.62	141.22
11/30/2023	130.23	141.88
12/01/2023	130.89	142.60
12/04/2023	132.12	143.94
12/05/2023	131.79	143.58
12/06/2023	132.28	144.12
12/07/2023	132.39	144.24
12/11/2023	133.39	145.33
12/12/2023	133.83	145.81
12/13/2023	133.71	145.68
12/14/2023	133.89	145.87
12/15/2023	132.84	145.00
12/18/2023	133.36	145.57
12/19/2023	133.29	145.49
12/20/2023	133.59	145.82
12/21/2023	133.11	145.30
12/22/2023	133.30	145.51
12/27/2023	133.51	145.74
12/28/2023	133.45	145.67
12/29/2023	133.29	145.49
01/02/2024	133.65	145.89
01/03/2024	133.81	146.06
01/04/2024	132.85	145.01
01/05/2024	132.81	144.97
01/08/2024	132.69	144.84
01/09/2024	133.76	146.01
01/10/2024	133.79	146.04
01/11/2024	133.81	146.06
01/12/2024	133.43	145.65
01/15/2024	134.14	146.42
01/16/2024	133.77	146.02
01/17/2024	133.73	145.98
01/18/2024	132.92	145.09
01/19/2024	133.80	146.05
01/22/2024	134.27	146.56
01/23/2024	134.79	147.13
01/24/2024	135.10	147.47
01/25/2024	136.03	148.49
01/26/2024	136.68	149.20
01/29/2024	136.95	149.49
01/30/2024	137.75	150.36
01/31/2024	137.42	150.00
02/01/2024	136.37	148.86
02/02/2024	136.82	149.35
02/05/2024	137.38	149.96
02/06/2024	137.42	150.00
02/07/2024	138.11	150.76
02/08/2024	138.01	150.65
02/09/2024	138.07	150.71
02/12/2024	138.07	150.71
02/13/2024	138.65	151.35
02/14/2024	137.46	150.05
02/15/2024	138.18	150.83
02/16/2024	138.57	151.26
02/19/2024	138.62	151.31
02/20/2024	138.59	151.28
02/21/2024	137.81	150.43
02/22/2024	137.98	150.61
02/23/2024	139.96	152.78
02/26/2024	140.19	153.03
02/27/2024	139.61	152.39
02/28/2024	140.11	152.94
02/29/2024	140.05	152.87
03/01/2024	140.40	153.26
03/04/2024	141.14	154.06
03/05/2024	140.75	153.64
03/06/2024	140.12	152.95
03/07/2024	140.50	153.37
03/08/2024	141.42	154.37
03/11/2024	140.88	153.78
03/12/2024	140.66	153.54
03/13/2024	142.27	155.30
03/14/2024	142.23	155.25
03/15/2024	142.22	155.24
03/18/2024	141.54	154.50
03/19/2024	141.77	154.75
03/20/2024	142.60	155.66
03/21/2024	143.04	156.14
03/22/2024	143.76	156.92
03/25/2024	144.08	157.27
03/26/2024	143.94	157.12
03/27/2024	144.30	157.51
03/28/2024	145.11	158.40
04/02/2024	145.69	159.03
04/03/2024	144.62	157.86
04/04/2024	144.66	157.91
04/05/2024	143.94	157.12
04/08/2024	143.63	156.78
04/09/2024	144.03	157.22
04/10/2024	143.60	156.75
04/11/2024	143.65	156.80
04/12/2024	143.80	156.97
04/15/2024	143.47	156.61
04/16/2024	142.94	156.03
04/17/2024	141.46	154.41
04/18/2024	141.11	154.03
04/19/2024	141.17	154.10
04/22/2024	140.48	153.34
04/23/2024	141.78	154.76
04/24/2024	143.19	156.30
04/25/2024	142.88	155.96
04/26/2024	141.81	154.80
04/29/2024	143.28	156.40
04/30/2024	143.34	156.47
05/02/2024	141.99	154.99
05/03/2024	142.48	155.53
05/06/2024	142.87	155.95
05/07/2024	144.03	157.22
05/08/2024	145.01	158.29
05/10/2024	145.74	159.08
05/13/2024	146.50	159.91
05/14/2024	146.40	159.81
05/15/2024	146.70	160.13
05/16/2024	147.66	161.18
05/17/2024	147.40	160.90
05/21/2024	147.63	161.15
05/22/2024	147.51	161.02
05/23/2024	147.24	160.72
05/24/2024	146.85	160.30
05/27/2024	146.90	160.35
05/28/2024	147.23	160.71
05/29/2024	146.79	160.23
05/31/2024	145.44	158.76
06/03/2024	145.92	159.28
06/04/2024	146.30	159.70
06/05/2024	145.61	158.94
06/06/2024	146.77	160.21
06/07/2024	147.21	160.69
06/10/2024	147.16	160.63
06/11/2024	147.40	160.90
06/12/2024	146.74	160.18
06/13/2024	147.40	160.90
06/14/2024	146.32	159.72
06/17/2024	145.71	159.05
06/18/2024	145.94	159.30
06/19/2024	146.45	159.86
06/20/2024	146.16	159.54
06/21/2024	147.14	160.61
06/24/2024	146.81	160.25
06/25/2024	147.19	160.67
06/26/2024	147.27	160.76
06/27/2024	147.19	160.67
06/28/2024	146.91	160.36
07/01/2024	146.46	159.87
07/02/2024	147.01	160.47
07/03/2024	146.62	160.05
07/04/2024	147.35	160.84
07/05/2024	147.84	161.38
07/08/2024	148.01	161.56
07/09/2024	147.90	161.44
07/10/2024	147.00	160.46
07/11/2024	148.35	161.93
07/12/2024	148.16	161.73
07/15/2024	148.92	162.56
07/16/2024	148.07	161.63
07/17/2024	148.24	161.81
07/18/2024	147.51	161.02
07/19/2024	147.18	160.66
07/22/2024	145.82	159.17
07/23/2024	147.00	160.46
07/24/2024	147.24	160.72
07/25/2024	145.72	159.06
07/26/2024	144.87	158.14
07/29/2024	146.11	159.49
07/30/2024	146.07	159.45
07/31/2024	146.25	159.64
08/01/2024	147.38	160.88
08/02/2024	145.48	158.80
08/05/2024	141.92	154.92
08/06/2024	138.15	150.80
08/07/2024	139.11	151.85
08/08/2024	140.14	152.97
08/09/2024	141.37	154.31
08/12/2024	141.82	154.81
08/13/2024	141.66	154.63
08/14/2024	142.77	155.84
08/16/2024	145.11	158.40
08/19/2024	145.61	158.94
08/20/2024	146.23	159.62
08/21/2024	145.56	158.89
08/22/2024	146.03	159.40
08/23/2024	145.80	159.15
08/26/2024	146.77	160.21
08/27/2024	146.75	160.19
08/28/2024	147.18	160.66
08/29/2024	147.31	160.80
08/30/2024	148.16	161.73
09/02/2024	148.80	162.43
09/03/2024	148.83	162.46
09/04/2024	147.20	160.68
09/05/2024	146.20	159.59
09/06/2024	146.01	159.38
09/09/2024	144.02	157.21
09/10/2024	145.42	158.74
09/11/2024	145.06	158.34
09/12/2024	145.76	159.11
09/13/2024	146.49	159.90
09/16/2024	147.37	160.86
09/17/2024	147.18	160.66
09/18/2024	147.65	161.17
09/19/2024	147.38	160.88
09/20/2024	149.40	163.08
09/23/2024	147.88	161.42
09/24/2024	148.42	162.01
09/25/2024	149.20	162.86
09/26/2024	148.72	162.34
09/27/2024	150.48	164.26
09/30/2024	151.26	165.11
10/01/2024	150.39	164.16
10/02/2024	149.90	163.63
10/03/2024	149.93	163.66
10/04/2024	149.16	162.82
10/07/2024	150.34	164.11
10/08/2024	150.01	163.75
10/09/2024	150.07	163.81
10/10/2024	151.31	165.16
10/11/2024	151.23	165.08
10/14/2024	151.90	165.81
10/15/2024	152.83	166.82
10/16/2024	152.40	166.35
10/17/2024	152.62	166.59
10/18/2024	153.72	167.80
10/21/2024	154.00	168.10
10/22/2024	153.05	167.06
10/23/2024	152.81	166.80
10/24/2024	152.15	166.08
10/25/2024	152.27	166.21
10/28/2024	152.09	166.02
10/29/2024	152.69	166.67
10/30/2024	152.41	166.37
10/31/2024	150.79	164.60
11/04/2024	149.83	163.55
11/05/2024	148.98	162.62
11/06/2024	149.89	163.61
11/07/2024	151.03	164.86
11/08/2024	151.91	165.82
11/11/2024	151.76	165.66
11/12/2024	153.22	167.25
11/13/2024	151.57	165.45
11/14/2024	151.52	165.39
11/15/2024	152.32	166.27
11/18/2024	151.52	165.39
11/19/2024	151.33	165.19
11/20/2024	150.96	164.78
11/21/2024	151.14	164.98
11/22/2024	151.99	165.91
11/25/2024	153.67	167.74
11/26/2024	153.57	167.63
11/27/2024	153.36	167.40
11/28/2024	152.17	166.10
11/29/2024	152.69	166.67
12/02/2024	153.53	167.59
12/03/2024	155.01	169.20
12/04/2024	155.03	169.23
12/05/2024	155.92	170.20
12/06/2024	156.34	170.66
12/09/2024	156.72	171.07
12/10/2024	156.16	170.46
12/11/2024	156.00	170.28
12/12/2024	156.61	170.95
12/13/2024	156.33	170.64
12/16/2024	155.43	170.04
12/17/2024	154.82	169.37
12/18/2024	154.31	168.81
12/19/2024	152.79	167.15
12/20/2024	152.12	166.42
12/23/2024	152.31	166.62
12/27/2024	153.26	167.66
12/30/2024	153.29	167.70
01/02/2025	152.77	167.13
01/03/2025	153.78	168.23
01/07/2025	154.51	169.03
01/08/2025	154.56	169.09
01/09/2025	154.70	169.24
01/10/2025	154.59	169.12
01/13/2025	153.34	167.75
01/14/2025	153.39	167.81
01/15/2025	153.06	167.45
01/16/2025	155.19	169.78
01/17/2025	155.82	170.46
01/20/2025	157.10	171.86
01/21/2025	156.72	171.45
01/22/2025	157.28	172.06
01/23/2025	158.14	173.00
01/24/2025	159.16	174.12
01/27/2025	158.22	173.09
01/28/2025	157.78	172.61
01/29/2025	159.08	174.03
01/30/2025	159.48	174.47
01/31/2025	160.38	175.45
02/03/2025	160.25	175.31
02/04/2025	159.12	174.07
02/05/2025	159.35	174.33
02/06/2025	159.97	175.00
02/07/2025	161.81	177.02
02/10/2025	161.10	176.24
02/11/2025	162.15	177.39
02/12/2025	162.53	177.81
02/13/2025	162.30	177.55
02/14/2025	163.85	179.25
02/17/2025	163.00	178.32
02/18/2025	164.13	179.56
02/19/2025	164.89	180.39
02/20/2025	164.10	179.52
02/21/2025	163.49	178.86
02/24/2025	163.04	178.36
02/25/2025	163.27	178.61
02/26/2025	162.90	178.21
02/27/2025	164.11	179.53
02/28/2025	163.15	178.48
03/03/2025	163.56	178.93
03/04/2025	163.80	179.19
03/05/2025	160.26	175.32
03/06/2025	161.75	176.95
03/07/2025	161.84	177.05
03/10/2025	160.97	176.10
03/11/2025	158.93	173.87
03/12/2025	156.44	171.14
03/13/2025	157.56	172.37
03/14/2025	157.07	171.83
03/17/2025	159.36	174.34
03/18/2025	160.44	175.52
03/19/2025	160.88	176.00
03/20/2025	161.24	176.39
03/21/2025	160.42	175.50
03/24/2025	160.13	175.18
03/25/2025	160.76	175.87
03/26/2025	161.46	176.63
03/27/2025	160.46	175.54
03/28/2025	159.85	174.87
03/31/2025	157.84	172.67
04/01/2025	156.81	171.55
04/02/2025	157.96	172.81
04/03/2025	157.52	172.32
04/04/2025	151.36	165.59
04/07/2025	144.20	157.75
04/08/2025	140.27	153.45
04/09/2025	141.84	155.17
04/10/2025	142.47	155.86
04/11/2025	143.62	157.12
04/14/2025	143.31	156.78
04/15/2025	146.04	159.77
04/16/2025	147.80	161.69
04/17/2025	146.73	160.52
04/22/2025	145.29	158.95
04/23/2025	147.15	160.98
04/24/2025	150.33	164.46
04/25/2025	151.30	165.52
04/28/2025	152.16	166.46
04/29/2025	152.60	166.94
04/30/2025	153.34	167.75
05/02/2025	154.77	169.32
05/05/2025	156.95	171.70
05/06/2025	157.37	172.16
05/07/2025	156.65	171.37
05/08/2025	156.30	170.99
05/09/2025	157.47	172.27
05/12/2025	158.13	172.99
05/13/2025	161.06	176.20
05/14/2025	161.11	176.25
05/15/2025	160.41	175.49
05/16/2025	161.38	176.55
05/19/2025	162.41	177.67
05/20/2025	162.49	177.76
05/21/2025	162.81	178.11
05/22/2025	161.68	176.88
05/23/2025	161.36	176.53
05/26/2025	159.70	174.71
05/27/2025	160.74	175.85
05/28/2025	162.42	177.68
05/30/2025	161.28	176.44
06/02/2025	161.24	176.39
06/03/2025	160.79	175.90
06/04/2025	161.46	176.63
06/05/2025	161.91	177.13
06/06/2025	161.87	177.08
06/10/2025	162.71	178.00
06/11/2025	162.54	177.82
06/12/2025	161.91	177.13
06/13/2025	161.21	176.36
06/16/2025	159.85	174.87
06/17/2025	160.68	175.78
06/18/2025	159.62	174.62
06/20/2025	158.68	173.59
06/23/2025	158.70	173.62
06/24/2025	158.71	173.63
06/25/2025	160.28	175.34
06/26/2025	159.50	174.49
06/27/2025	159.89	174.92
06/30/2025	161.37	176.54
07/01/2025	161.23	176.38
07/02/2025	160.87	175.99
07/03/2025	161.42	176.59
07/04/2025	162.29	177.54
07/07/2025	161.69	176.89
07/08/2025	162.10	177.33
07/09/2025	162.78	178.08
07/10/2025	163.94	179.35
07/11/2025	164.28	179.72
07/14/2025	163.05	178.37
07/15/2025	162.83	178.13
07/16/2025	162.60	177.88
07/17/2025	162.78	178.08
07/18/2025	164.17	179.60
07/21/2025	163.61	178.99
07/22/2025	163.46	178.82
07/23/2025	162.77	178.07
07/24/2025	164.12	179.54
07/25/2025	164.33	179.77
07/28/2025	164.44	179.89
07/29/2025	164.31	179.75
07/30/2025	165.39	180.93
07/31/2025	165.53	181.09
08/01/2025	164.53	179.99
08/04/2025	160.96	176.09
08/05/2025	162.62	177.90
08/06/2025	162.75	178.05
08/07/2025	162.91	178.22
08/08/2025	164.00	179.41
08/11/2025	164.40	179.85
08/12/2025	164.43	179.88
08/13/2025	164.73	180.21
08/14/2025	165.25	180.78
08/18/2025	165.62	181.19
08/19/2025	165.71	181.28
08/20/2025	165.99	181.59
08/21/2025	165.93	181.52
08/22/2025	165.78	181.36
08/25/2025	166.45	182.09
08/26/2025	165.78	181.36
08/27/2025	165.29	180.82
08/28/2025	165.67	181.24
08/29/2025	165.18	180.70
09/01/2025	164.22	179.65
09/02/2025	164.37	179.82
09/03/2025	162.54	177.82
09/04/2025	162.86	178.17
09/05/2025	164.20	179.63
09/08/2025	163.22	178.56
09/09/2025	163.99	179.40
09/10/2025	164.31	179.75
09/11/2025	164.21	179.64
09/12/2025	165.11	180.63
09/15/2025	164.83	180.32
09/16/2025	165.15	180.67
09/17/2025	163.35	178.70
09/18/2025	163.43	178.79
09/19/2025	164.97	180.47
09/22/2025	165.12	180.64
09/23/2025	165.21	180.74
09/24/2025	165.13	180.65
09/25/2025	165.17	180.69
09/26/2025	164.72	180.20
09/29/2025	165.64	181.21
09/30/2025	165.73	181.31
10/01/2025	166.52	182.17
10/02/2025	168.11	183.91
10/03/2025	168.69	184.54
10/06/2025	169.01	184.89
10/07/2025	169.74	185.69
10/08/2025	169.75	185.70
10/09/2025	171.16	187.25
10/10/2025	171.09	187.17
10/13/2025	167.81	183.58
10/14/2025	169.44	185.36
10/15/2025	168.85	184.72
10/16/2025	169.10	184.99
10/17/2025	168.64	184.49
10/20/2025	167.65	183.41
10/21/2025	169.64	185.58
10/22/2025	170.17	186.16
10/23/2025	169.41	185.33
10/24/2025	169.98	185.96
10/27/2025	170.74	186.79
10/28/2025	171.76	187.90
10/29/2025	171.67	187.80
10/30/2025	171.31	187.41
10/31/2025	171.24	187.33
11/03/2025	170.78	186.83
11/04/2025	171.21	187.30
11/05/2025	169.96	185.93
11/06/2025	170.59	186.62
11/07/2025	169.03	184.92
11/10/2025	168.21	184.02
11/11/2025	170.41	186.43
11/12/2025	171.17	187.26
11/13/2025	172.30	188.49
11/14/2025	170.60	186.63
11/17/2025	169.73	185.68
11/18/2025	168.35	184.17
11/19/2025	166.15	181.77
11/20/2025	166.53	182.18
11/21/2025	165.91	181.50
11/24/2025	166.54	182.19
11/25/2025	167.75	183.52
11/26/2025	168.94	184.82
11/27/2025	170.14	186.13
11/28/2025	170.42	186.44
12/01/2025	171.06	187.14
12/02/2025	169.90	185.87
12/03/2025	170.39	186.41
12/04/2025	170.06	186.05
12/05/2025	170.77	186.82
12/09/2025	171.11	187.19
12/10/2025	171.37	187.48
12/11/2025	171.78	187.93
12/12/2025	171.68	187.82
12/15/2025	170.63	186.67
12/16/2025	170.86	186.92
12/17/2025	170.05	186.03
12/18/2025	169.34	185.26
12/19/2025	170.69	186.73
12/22/2025	171.83	187.98
12/23/2025	172.02	188.19
12/29/2025	172.75	188.99
12/30/2025	172.80	189.04
01/02/2026	172.92	189.17
01/05/2026	173.32	189.61
01/07/2026	176.37	192.95
01/08/2026	175.89	192.42
01/09/2026	175.90	192.43
01/12/2026	177.00	193.64
01/13/2026	177.49	194.17
01/14/2026	177.27	193.93
01/15/2026	177.02	193.66
01/16/2026	177.96	194.69
01/19/2026	177.88	194.60
01/20/2026	176.40	192.98
01/21/2026	172.70	188.93
01/22/2026	174.00	190.36
01/23/2026	174.62	191.03
01/26/2026	174.52	190.92
01/27/2026	174.33	190.72
01/28/2026	174.87	191.31
01/29/2026	174.77	191.20
01/30/2026	174.04	190.40
02/02/2026	174.46	190.86
02/03/2026	176.85	193.47
02/04/2026	176.20	192.76
02/05/2026	176.27	192.84
02/06/2026	174.97	191.42
02/09/2026	177.20	193.86
02/10/2026	177.96	194.69
02/11/2026	178.06	194.80
02/12/2026	178.29	195.05
02/13/2026	176.95	193.58
02/16/2026	177.22	193.88
02/17/2026	177.32	193.99
02/18/2026	178.25	195.01
02/19/2026	179.37	196.23
02/20/2026	179.19	196.03
02/23/2026	180.33	197.28
02/24/2026	179.09	195.92
02/25/2026	180.10	197.03
02/26/2026	181.38	198.43
02/27/2026	181.28	198.32
03/02/2026	181.33	198.37
03/03/2026	179.71	196.60
03/04/2026	175.77	192.29
03/05/2026	177.05	193.69
03/06/2026	175.47	191.96
03/09/2026	173.43	189.73
03/10/2026	172.92	189.17
03/11/2026	174.72	191.14
03/12/2026	174.52	190.92
03/13/2026	173.12	189.39
03/16/2026	172.98	189.24
03/17/2026	173.98	190.33
03/18/2026	174.95	191.40
03/19/2026	173.28	189.57
03/20/2026	170.74	186.79
03/23/2026	167.82	183.59
03/24/2026	168.74	184.60
03/25/2026	169.06	184.95
03/26/2026	170.84	186.90
03/27/2026	168.66	184.51
03/30/2026	166.73	182.40
03/31/2026	167.53	183.28
04/01/2026	169.63	185.58
04/02/2026	171.82	187.97
04/07/2026	172.36	188.56
04/08/2026	171.49	187.61
04/09/2026	176.60	193.20
04/10/2026	176.55	193.15
04/13/2026	176.35	192.93
04/14/2026	176.94	193.57
04/15/2026	178.23	194.98
04/16/2026	178.38	195.15
04/17/2026	178.89	195.71
04/20/2026	181.14	198.17
04/21/2026	180.48	197.44
04/22/2026	179.68	196.57
04/23/2026	179.96	196.88
04/24/2026	179.32	196.18
04/28/2026	179.25	196.10
04/29/2026	178.97	195.79
04/30/2026	178.81	195.62
05/04/2026	180.66	197.64
05/05/2026	179.74	196.64
05/06/2026	181.60	198.67
05/07/2026	184.56	201.91
05/08/2026	183.19	200.41
05/11/2026	182.96	200.16
05/12/2026	183.02	200.22
05/13/2026	181.80	198.89
05/15/2026	185.45	202.88
05/18/2026	183.43	200.67
05/19/2026	184.09	201.39
05/20/2026	184.05	201.35
05/21/2026	186.16	203.66
05/22/2026	187.19	204.79
05/26/2026	189.43	207.24
05/27/2026	189.76	207.60
05/28/2026	190.07	207.94
05/29/2026	189.97	207.83
06/01/2026	190.69	208.61
06/02/2026	191.55	209.56
06/03/2026	192.48	210.57
06/05/2026	191.84	209.87
06/08/2026	189.08	206.85
06/09/2026	189.02	206.79
06/10/2026	188.17	205.86
06/11/2026	186.36	203.88
06/12/2026	188.50	206.22
06/15/2026	190.22	208.10
06/16/2026	192.07	210.12
06/17/2026	191.52	209.52
06/18/2026	191.07	209.03
06/19/2026	192.62	210.73
06/22/2026	192.42	210.51
06/23/2026	193.40	211.58
06/24/2026	191.80	209.83
06/25/2026	192.16	210.22
06/26/2026	192.56	210.66
06/29/2026	191.34	209.33
06/30/2026	192.22	210.29
07/01/2026	193.90	212.13
07/02/2026	192.77	210.89
07/03/2026	193.68	211.89
07/06/2026	194.52	212.80
07/07/2026	195.53	213.91
07/08/2026	194.05	212.29
07/09/2026	192.23	210.30
07/10/2026	193.59	211.79
07/13/2026	193.99	212.22
07/14/2026	193.55	211.74
07/15/2026	193.00	211.14

Sunrise Dividends and Interest
Date	NAV	NAV (distribution adjusted)
10/08/2024	100.00	100.00
10/09/2024	99.99	99.99
10/10/2024	100.35	100.35
10/11/2024	100.35	100.35
10/14/2024	100.60	100.60
10/15/2024	101.01	101.01
10/16/2024	100.69	100.69
10/17/2024	100.76	100.76
10/18/2024	101.23	101.23
10/21/2024	101.46	101.46
10/22/2024	101.02	101.02
10/23/2024	100.96	100.96
10/24/2024	100.71	100.71
10/25/2024	100.76	100.76
10/28/2024	100.63	100.63
10/29/2024	100.93	100.93
10/30/2024	100.76	100.76
10/31/2024	99.93	99.93
11/04/2024	99.48	99.48
11/05/2024	99.15	99.15
11/06/2024	99.30	99.30
11/07/2024	99.53	99.53
11/08/2024	99.92	99.92
11/11/2024	99.65	99.65
11/12/2024	100.03	100.03
11/13/2024	99.37	99.37
11/14/2024	99.26	99.26
11/15/2024	99.78	99.78
11/18/2024	99.40	99.40
11/19/2024	99.38	99.38
11/20/2024	99.20	99.20
11/21/2024	99.08	99.08
11/22/2024	99.26	99.26
11/25/2024	99.88	99.88
11/26/2024	99.83	99.83
11/27/2024	99.64	99.64
11/28/2024	99.23	99.23
11/29/2024	99.51	99.51
12/02/2024	99.92	99.92
12/03/2024	100.47	100.47
12/04/2024	100.57	100.57
12/05/2024	100.90	100.90
12/06/2024	101.16	101.16
12/09/2024	101.45	101.45
12/10/2024	101.45	101.45
12/11/2024	101.31	101.31
12/12/2024	101.59	101.59
12/13/2024	101.48	101.48
12/16/2024	101.40	101.40
12/18/2024	101.01	101.01
12/19/2024	100.58	100.58
12/20/2024	100.24	100.24
12/23/2024	100.20	100.20
12/27/2024	100.59	100.59
12/30/2024	100.76	100.76
01/02/2025	100.65	100.65
01/03/2025	100.98	100.98
01/07/2025	101.23	101.23
01/08/2025	101.32	101.32
01/09/2025	101.32	101.32
01/10/2025	101.39	101.39
01/13/2025	100.82	100.82
01/14/2025	100.71	100.71
01/15/2025	100.63	100.63
01/16/2025	101.49	101.49
01/17/2025	101.74	101.74
01/20/2025	102.23	102.23
01/21/2025	102.17	102.17
01/22/2025	102.37	102.37
01/23/2025	102.67	102.67
01/24/2025	103.06	103.06
01/27/2025	102.81	102.81
01/28/2025	102.55	102.55
01/29/2025	103.07	103.07
01/30/2025	103.30	103.30
01/31/2025	104.00	104.00
02/03/2025	103.97	103.97
02/04/2025	103.52	103.52
02/05/2025	104.01	104.01
02/06/2025	104.33	104.33
02/07/2025	105.08	105.08
02/10/2025	104.73	104.73
02/11/2025	105.25	105.25
02/12/2025	105.37	105.37
02/13/2025	105.39	105.39
02/14/2025	106.09	106.09
02/17/2025	105.96	105.96
02/18/2025	106.23	106.23
02/19/2025	106.52	106.52
02/20/2025	106.11	106.11
02/21/2025	105.92	105.92
02/24/2025	105.81	105.81
02/25/2025	105.61	105.61
02/26/2025	105.48	105.48
02/27/2025	106.02	106.02
02/28/2025	105.47	105.47
03/03/2025	105.56	105.56
03/04/2025	105.55	105.55
03/05/2025	104.23	104.23
03/06/2025	104.44	104.44
03/07/2025	104.33	104.33
03/10/2025	104.15	104.15
03/11/2025	103.25	103.25
03/12/2025	102.18	102.18
03/13/2025	102.52	102.52
03/14/2025	102.22	102.22
03/17/2025	103.04	103.04
03/18/2025	103.44	103.44
03/19/2025	103.48	103.48
03/20/2025	103.96	103.96
03/21/2025	103.64	103.64
03/24/2025	103.62	103.62
03/25/2025	103.84	103.84
03/26/2025	104.16	104.16
03/27/2025	103.69	103.69
03/28/2025	103.30	103.30
03/31/2025	102.61	102.61
04/01/2025	102.10	102.10
04/02/2025	102.63	102.63
04/03/2025	102.39	102.39
04/04/2025	99.83	99.83
04/07/2025	96.85	96.85
04/08/2025	94.57	94.57
04/09/2025	95.38	95.38
04/10/2025	95.23	95.23
04/11/2025	96.14	96.14
04/14/2025	95.95	95.95
04/15/2025	97.22	97.22
04/16/2025	98.03	98.03
04/17/2025	97.63	97.63
04/22/2025	97.15	97.15
04/23/2025	97.85	97.85
04/24/2025	99.34	99.34
04/25/2025	99.66	99.66
04/28/2025	100.10	100.10
04/29/2025	100.25	100.25
04/30/2025	100.41	100.41
05/02/2025	100.90	100.90
05/05/2025	101.62	101.62
05/06/2025	101.77	101.77
05/07/2025	101.53	101.53
05/08/2025	101.41	101.41
05/09/2025	101.69	101.69
05/12/2025	101.94	101.94
05/13/2025	103.28	103.28
05/14/2025	103.37	103.37
05/15/2025	103.18	103.18
05/16/2025	103.68	103.68
05/19/2025	104.06	104.06
05/20/2025	104.11	104.11
05/21/2025	104.33	104.33
05/22/2025	104.02	104.02
05/23/2025	103.83	103.83
05/26/2025	102.95	102.95
05/27/2025	103.42	103.42
05/28/2025	103.86	103.86
05/30/2025	103.55	103.55
06/02/2025	103.43	103.43
06/03/2025	103.30	103.30
06/04/2025	103.56	103.56
06/05/2025	103.77	103.77
06/06/2025	103.86	103.86
06/10/2025	104.26	104.26
06/11/2025	104.24	104.24
06/12/2025	103.99	103.99
06/13/2025	103.76	103.76
06/16/2025	103.10	103.10
06/17/2025	103.59	103.59
06/18/2025	103.05	103.05
06/20/2025	102.63	102.63
06/23/2025	102.64	102.64
06/24/2025	102.61	102.61
06/25/2025	103.29	103.29
06/26/2025	102.91	102.91
06/27/2025	102.89	102.89
06/30/2025	103.63	103.63
07/01/2025	103.52	103.52
07/02/2025	103.31	103.31
07/03/2025	103.62	103.62
07/04/2025	103.94	103.94
07/07/2025	103.57	103.57
07/08/2025	103.62	103.62
07/09/2025	103.80	103.80
07/10/2025	104.56	104.56
07/11/2025	104.61	104.61
07/14/2025	104.05	104.05
07/15/2025	103.96	103.96
07/16/2025	103.79	103.79
07/17/2025	103.86	103.86
07/18/2025	104.66	104.66
07/21/2025	104.39	104.39
07/22/2025	104.46	104.46
07/23/2025	104.13	104.13
07/24/2025	104.79	104.79
07/25/2025	104.94	104.94
07/28/2025	104.81	104.81
07/29/2025	104.72	104.72
07/30/2025	105.25	105.25
07/31/2025	105.32	105.32
08/01/2025	104.97	104.97
08/04/2025	103.30	103.30
08/05/2025	104.15	104.15
08/06/2025	104.19	104.19
08/07/2025	104.60	104.60
08/08/2025	105.08	105.08
08/11/2025	105.29	105.29
08/12/2025	105.29	105.29
08/13/2025	105.36	105.36
08/14/2025	105.70	105.70
08/18/2025	105.93	105.93
08/19/2025	105.93	105.93
08/20/2025	106.11	106.11
08/21/2025	106.15	106.15
08/22/2025	105.96	105.96
08/25/2025	106.28	106.28
08/26/2025	105.92	105.92
08/27/2025	105.50	105.50
08/28/2025	105.64	105.64
08/29/2025	105.58	105.58
09/01/2025	105.05	105.05
09/02/2025	105.12	105.12
09/03/2025	104.49	104.49
09/04/2025	104.91	104.91
09/05/2025	105.56	105.56
09/08/2025	105.31	105.31
09/09/2025	105.73	105.73
09/10/2025	105.85	105.85
09/11/2025	106.18	106.18
09/12/2025	106.46	106.46
09/15/2025	106.37	106.37
09/16/2025	106.61	106.61
09/17/2025	105.85	105.85
09/18/2025	105.86	105.86
09/19/2025	106.36	106.36
09/22/2025	106.36	106.36
09/23/2025	106.34	106.34
09/24/2025	106.32	106.32
09/25/2025	106.25	106.25
09/26/2025	106.11	106.11
09/29/2025	106.54	106.54
09/30/2025	106.54	106.54
10/01/2025	106.84	106.84
10/02/2025	107.48	107.48
10/03/2025	107.86	107.86
10/06/2025	108.04	108.04
10/07/2025	107.89	107.89
10/08/2025	107.97	107.97
10/09/2025	108.56	108.56
10/10/2025	108.49	108.49
10/13/2025	107.25	107.25
10/14/2025	107.83	107.83
10/15/2025	107.47	107.47
10/16/2025	107.95	107.95
10/17/2025	108.18	108.18
10/20/2025	107.89	107.89
10/21/2025	108.53	108.53
10/22/2025	108.61	108.61
10/23/2025	108.35	108.35
10/24/2025	108.58	108.58
10/27/2025	108.84	108.84
10/28/2025	109.40	109.40
10/29/2025	109.77	109.77
10/30/2025	109.95	109.95
10/31/2025	109.69	109.69
11/03/2025	109.46	109.46
11/04/2025	109.60	109.60
11/05/2025	109.08	109.08
11/06/2025	109.23	109.23
11/07/2025	108.70	108.70
11/10/2025	108.20	108.20
11/11/2025	109.31	109.31
11/12/2025	109.72	109.72
11/13/2025	110.18	110.18
11/14/2025	109.38	109.38
11/17/2025	105.76	108.98
11/18/2025	105.24	108.44
11/19/2025	104.26	107.43
11/20/2025	104.44	107.62
11/21/2025	104.26	107.43
11/24/2025	104.21	107.38
11/25/2025	104.69	107.88
11/26/2025	105.23	108.43
11/27/2025	105.85	109.07
11/28/2025	105.92	109.14
12/01/2025	106.09	109.32
12/02/2025	105.69	108.91
12/03/2025	105.95	109.18
12/04/2025	105.95	109.18
12/05/2025	106.26	109.50
12/09/2025	106.20	109.43
12/10/2025	106.11	109.34
12/11/2025	106.68	109.93
12/12/2025	106.77	110.02
12/15/2025	105.86	109.08
12/16/2025	105.94	109.17
12/17/2025	105.61	108.83
12/18/2025	105.30	108.51
12/19/2025	105.94	109.17
12/22/2025	106.33	109.57
12/23/2025	106.31	109.55
12/29/2025	106.69	109.94
12/30/2025	106.67	109.92
01/02/2026	106.84	110.09
01/05/2026	107.13	110.39
01/07/2026	108.01	111.30
01/08/2026	107.67	110.95
01/09/2026	107.60	110.88
01/12/2026	108.20	111.49
01/13/2026	108.57	111.88
01/14/2026	108.81	112.12
01/15/2026	108.76	112.07
01/16/2026	109.16	112.48
01/19/2026	109.07	112.39
01/20/2026	108.49	111.79
01/21/2026	107.05	110.31
01/22/2026	107.28	110.55
01/23/2026	107.90	111.19
01/26/2026	107.95	111.24
01/27/2026	107.97	111.26
01/28/2026	108.45	111.75
01/29/2026	108.32	111.62
01/30/2026	108.16	111.45
02/02/2026	108.16	111.45
02/03/2026	108.65	111.96
02/04/2026	108.83	112.14
02/05/2026	108.49	111.79
02/06/2026	107.82	111.10
02/09/2026	108.68	111.99
02/10/2026	109.20	112.52
02/11/2026	109.09	112.41
02/12/2026	109.29	112.62
02/13/2026	108.64	111.95
02/16/2026	108.23	111.53
02/17/2026	108.14	111.43
02/18/2026	108.45	111.75
02/19/2026	108.98	112.30
02/20/2026	108.78	112.09
02/23/2026	109.47	112.80
02/24/2026	109.27	112.60
02/25/2026	109.42	112.75
02/26/2026	110.27	113.63
02/27/2026	110.16	113.51
03/02/2026	109.80	113.14
03/03/2026	108.80	112.11
03/04/2026	106.92	110.18
03/05/2026	107.54	110.81
03/06/2026	106.93	110.19
03/09/2026	106.22	109.45
03/10/2026	105.96	109.19
03/11/2026	106.84	110.09
03/12/2026	106.74	109.99
03/13/2026	106.15	109.38
03/16/2026	105.76	108.98
03/17/2026	106.20	109.43
03/18/2026	106.45	109.69
03/19/2026	106.00	109.23
03/20/2026	104.95	108.15
03/23/2026	103.67	106.83
03/24/2026	104.13	107.30
03/25/2026	104.05	107.22
03/26/2026	104.87	108.06
03/27/2026	104.02	107.19
03/30/2026	103.41	106.56
03/31/2026	103.71	106.87
04/01/2026	104.13	107.30
04/02/2026	105.19	108.39
04/07/2026	105.19	108.39
04/08/2026	105.12	108.32
04/09/2026	107.47	110.74
04/10/2026	107.26	110.53
04/13/2026	107.36	110.63
04/14/2026	107.51	110.78
04/15/2026	108.22	111.51
04/16/2026	108.29	111.59
04/17/2026	108.30	111.60
04/20/2026	109.22	112.55
04/21/2026	108.82	112.13
04/22/2026	108.43	111.73
04/23/2026	108.71	112.02
04/24/2026	108.65	111.96
04/28/2026	108.85	112.16
04/29/2026	108.63	111.94
04/30/2026	108.57	111.88
05/04/2026	109.32	112.65
05/05/2026	108.92	112.24
05/06/2026	109.25	112.58
05/07/2026	110.61	113.98
05/08/2026	110.07	113.42
05/11/2026	109.88	113.23
05/12/2026	109.81	113.15
05/13/2026	109.38	112.71
05/15/2026	111.10	114.48
05/18/2026	110.14	113.49
05/19/2026	110.28	113.64
05/20/2026	110.08	113.43
05/21/2026	110.89	114.27
05/22/2026	111.05	114.43
05/26/2026	112.30	115.72
05/27/2026	112.25	115.67
05/28/2026	112.28	115.70
05/29/2026	112.07	115.48
06/01/2026	112.01	115.42
06/02/2026	112.42	115.84
06/03/2026	113.14	116.58
06/05/2026	112.58	116.01
06/08/2026	111.40	114.79
06/09/2026	111.38	114.77
06/10/2026	110.98	114.36
06/11/2026	110.17	113.52
06/12/2026	111.06	114.44
06/15/2026	112.31	115.73
06/16/2026	113.08	116.52
06/17/2026	112.91	116.35
06/18/2026	113.18	116.63
06/19/2026	113.89	117.36
06/22/2026	113.71	117.17
06/23/2026	114.11	117.58
06/24/2026	113.05	116.49
06/25/2026	113.00	116.44
06/26/2026	113.53	116.99
06/29/2026	112.66	116.09
06/30/2026	112.89	116.33
07/01/2026	113.80	117.26
07/02/2026	113.14	116.58
07/03/2026	113.31	116.76
07/06/2026	113.69	117.15
07/07/2026	114.04	117.51
07/08/2026	113.21	116.66
07/09/2026	112.32	115.74
07/10/2026	113.24	116.69
07/13/2026	113.33	116.78
07/14/2026	112.82	116.25
07/15/2026	113.09	116.53